News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.61 | 188.60 | 188.62 | -2.29 | -1.20 % | 19,883,138 | 13:20:37 |
| AMD | Advanced Micro Devices | 161.46 | 161.46 | 161.48 | -4.06 | -2.45 % | 63,669,024 | 13:20:37 |
| AMZN | Amazon.com | 182.08 | 182.10 | 182.11 | -1.05 | -0.57 % | 15,330,161 | 13:20:37 |
| AXP | American Express | 237.37 | 0.00 | 0.00 | -2.72 | -1.13 % | 976,109 | 13:20:30 |
| BA | Boeing | 173.63 | 0.00 | 0.00 | -12.65 | -6.79 % | 10,693,889 | 13:20:37 |
| BABA | Alibaba | 80.745 | 0.00 | 0.00 | -1.94 | -2.34 % | 15,279,387 | 13:20:37 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.36 | -0.91 % | 17,246,193 | 13:20:39 |
| COIN | Coinbase Global | 225.80 | 225.66 | 225.94 | -5.71 | -2.47 % | 4,252,811 | 13:20:41 |
| CRM | Salesforce | 279.73 | 0.00 | 0.00 | -4.09 | -1.44 % | 2,804,413 | 13:20:41 |
| DIS | Walt Disney | 100.98 | 0.00 | 0.00 | -2.04 | -1.98 % | 4,893,992 | 13:20:37 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.66 | -1.15 % | 1,138,582 | 13:20:38 |
| GOOGL | Alphabet | 174.78 | 174.76 | 174.78 | -1.60 | -0.91 % | 8,530,140 | 13:20:41 |
| GS | Goldman Sachs | 461.14 | 0.00 | 0.00 | -1.24 | -0.27 % | 1,127,229 | 13:20:35 |
| HD | Home Depot | 327.65 | 0.00 | 0.00 | -2.94 | -0.89 % | 1,228,353 | 13:20:39 |
| IBM | International Business M... | 171.80 | 0.00 | 0.00 | -1.89 | -1.09 % | 1,147,762 | 13:20:37 |
| INTC | Intel | 30.2915 | 30.29 | 30.30 | -1.13 | -3.59 % | 26,651,571 | 13:20:37 |
| IWM | iShares Russell 2000 | 204.34 | 0.00 | 0.00 | -2.24 | -1.08 % | 11,348,657 | 13:20:41 |
| JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | -3.18 | -2.07 % | 2,841,795 | 13:20:32 |
| JPM | JP Morgan Chase | 197.33 | 0.00 | 0.00 | -0.98 | -0.49 % | 3,034,541 | 13:20:33 |
| KO | Coca Cola | 62.485 | 0.00 | 0.00 | -0.515 | -0.82 % | 3,897,034 | 13:20:29 |
| MCD | McDonalds | 260.54 | 0.00 | 0.00 | -5.23 | -1.97 % | 2,286,540 | 13:20:40 |
| META | Meta Platforms | 466.3627 | 466.23 | 466.38 | -1.42 | -0.30 % | 6,034,663 | 13:20:37 |
| MRK | Merck | 131.175 | 0.00 | 0.00 | 0.075 | 0.06 % | 2,437,854 | 13:20:40 |
| MSFT | Microsoft | 429.755 | 429.73 | 429.79 | -0.765 | -0.18 % | 7,243,787 | 13:20:37 |
| MU | Micron Technology | 126.84 | 126.82 | 126.86 | 0.56 | 0.44 % | 12,389,110 | 13:20:41 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | -0.55 | -0.59 % | 2,949,458 | 13:20:30 |
| ORCL | Oracle | 124.6901 | 0.00 | 0.00 | 0.0901 | 0.07 % | 2,252,534 | 13:20:41 |
| PYPL | PayPal | 61.68 | 61.68 | 61.69 | -0.51 | -0.82 % | 4,980,629 | 13:20:41 |
| QCOM | QUALCOMM | 202.47 | 202.44 | 202.49 | -0.46 | -0.23 % | 7,013,759 | 13:20:41 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.61 | 456.62 | 0.91 | 0.20 % | 23,616,646 | 13:20:37 |
| SOXL | Direxion Daily Semicondu... | 49.92 | 0.00 | 0.00 | 0.54 | 1.09 % | 46,887,959 | 13:20:41 |
| SPY | SPDR S&P 500 | 529.00 | 0.00 | 0.00 | -0.83 | -0.16 % | 18,386,674 | 13:20:41 |
| TRV | The Travelers Companies | 212.88 | 0.00 | 0.00 | -3.66 | -1.69 % | 197,150 | 13:20:30 |
| TSLA | Tesla | 176.63 | 176.64 | 176.67 | -3.48 | -1.93 % | 39,202,746 | 13:20:37 |
| V | Visa | 274.16 | 0.00 | 0.00 | -1.42 | -0.52 % | 2,585,989 | 13:20:41 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.395 | -0.99 % | 4,537,736 | 13:20:40 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.06 | 16.07 | -0.40 | -2.43 % | 7,671,522 | 13:20:36 |
| XOM | Exxon Mobil | 114.185 | 0.00 | 0.00 | -1.30 | -1.12 % | 5,760,644 | 13:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
