News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.77 | 189.72 | 189.75 | 2.34 | 1.25 % | 70,311,410 | 17:35:15 |
| AMD | Advanced Micro Devices | 159.7605 | 159.76 | 159.85 | 6.60 | 4.31 % | 43,064,853 | 17:36:19 |
| AMZN | Amazon.com | 185.60 | 185.55 | 185.61 | -1.47 | -0.79 % | 75,365,865 | 17:36:00 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,852 | 17:02:09 |
| BA | Boeing | 177.2224 | 0.00 | 0.00 | -3.54 | -1.96 % | 5,846,256 | 17:30:32 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 1.86 | 2.34 % | 17,721,776 | 17:36:03 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | 0.34 | 0.88 % | 35,047,880 | 17:34:08 |
| COIN | Coinbase Global | 218.97 | 218.83 | 219.00 | 15.92 | 7.84 % | 9,282,552 | 17:35:34 |
| CRM | Salesforce | 287.97 | 0.00 | 0.00 | 11.17 | 4.04 % | 5,827,345 | 17:28:18 |
| DIS | Walt Disney | 102.52 | 0.00 | 0.00 | -2.83 | -2.69 % | 20,681,071 | 17:32:06 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,696 | 17:29:03 |
| GOOGL | Alphabet | 172.15 | 172.15 | 172.25 | 1.81 | 1.06 % | 27,157,749 | 17:35:52 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,211,648 | 17:17:46 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 4,150,445 | 17:34:23 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | 1.49 | 0.89 % | 4,460,640 | 17:34:34 |
| INTC | Intel | 31.21 | 31.20 | 31.21 | 0.16 | 0.52 % | 36,903,335 | 17:34:51 |
| IWM | iShares Russell 2000 | 209.18 | 0.00 | 0.00 | 2.32 | 1.12 % | 31,986,781 | 17:34:27 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,547,126 | 17:29:00 |
| JPM | JP Morgan Chase | 201.71 | 0.00 | 0.00 | 0.20 | 0.10 % | 8,358,218 | 17:34:59 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 9,960,445 | 17:29:22 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,381 | 17:33:30 |
| META | Meta Platforms | 480.0101 | 480.01 | 480.20 | 8.16 | 1.73 % | 13,067,483 | 17:36:17 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 2.84 | 2.21 % | 7,227,221 | 17:29:00 |
| MSFT | Microsoft | 422.86 | 422.86 | 422.96 | 6.30 | 1.51 % | 22,209,463 | 17:35:40 |
| MU | Micron Technology | 127.77 | 127.65 | 127.77 | 2.96 | 2.37 % | 14,233,570 | 17:29:00 |
| NKE | Nike | 91.5534 | 0.00 | 0.00 | -1.24 | -1.33 % | 15,608,134 | 17:32:08 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 0.75 | 0.62 % | 6,598,044 | 17:36:16 |
| PYPL | PayPal | 63.91 | 63.90 | 63.99 | -0.67 | -1.04 % | 10,965,066 | 17:35:34 |
| QCOM | QUALCOMM | 194.61 | 194.07 | 194.61 | 5.64 | 2.98 % | 11,340,048 | 17:36:26 |
| QQQ | Invesco QQQ Trust Series 1 | 452.84 | 452.84 | 452.85 | 6.91 | 1.55 % | 41,198,676 | 17:36:02 |
| SOXL | Direxion Daily Semicondu... | 46.83 | 0.00 | 0.00 | 3.62 | 8.38 % | 57,549,564 | 17:36:27 |
| SPY | SPDR S&P 500 | 529.54 | 0.00 | 0.00 | 6.24 | 1.19 % | 58,065,322 | 17:36:26 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,353,428 | 17:20:44 |
| TSLA | Tesla | 173.84 | 173.84 | 173.90 | -3.71 | -2.09 % | 79,797,447 | 17:36:12 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 21,285,906 | 17:35:14 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,921,329 | 16:56:59 |
| WBA | Walgreens Boots Alliance | 17.8901 | 17.90 | 17.91 | -0.4599 | -2.51 % | 7,941,838 | 17:25:22 |
| XOM | Exxon Mobil | 118.83 | 0.00 | 0.00 | 1.16 | 0.99 % | 18,247,765 | 17:36:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
