News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.50 | 188.49 | 188.50 | -2.40 | -1.26 % | 23,418,031 | 13:33:41 |
| AMD | Advanced Micro Devices | 161.825 | 161.81 | 161.83 | -3.70 | -2.23 % | 64,950,270 | 13:33:40 |
| AMZN | Amazon.com | 182.20 | 182.18 | 182.20 | -0.93 | -0.51 % | 17,711,660 | 13:33:46 |
| AXP | American Express | 237.23 | 0.00 | 0.00 | -2.86 | -1.19 % | 1,148,389 | 13:33:46 |
| BA | Boeing | 173.87 | 0.00 | 0.00 | -12.41 | -6.66 % | 11,098,688 | 13:33:46 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | -1.88 | -2.27 % | 15,660,438 | 13:33:41 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.36 | -0.91 % | 18,275,407 | 13:33:45 |
| COIN | Coinbase Global | 227.72 | 227.62 | 227.74 | -3.79 | -1.64 % | 5,410,042 | 13:33:43 |
| CRM | Salesforce | 280.515 | 0.00 | 0.00 | -3.31 | -1.16 % | 2,882,452 | 13:33:46 |
| DIS | Walt Disney | 100.8686 | 0.00 | 0.00 | -2.15 | -2.09 % | 5,208,540 | 13:33:46 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | -0.54 | -0.94 % | 1,370,450 | 13:33:38 |
| GOOGL | Alphabet | 174.7701 | 174.77 | 174.79 | -1.61 | -0.91 % | 8,734,767 | 13:33:46 |
| GS | Goldman Sachs | 461.50 | 0.00 | 0.00 | -0.88 | -0.19 % | 1,171,514 | 13:33:17 |
| HD | Home Depot | 327.53 | 0.00 | 0.00 | -3.06 | -0.93 % | 1,262,290 | 13:33:36 |
| IBM | International Business M... | 171.7748 | 0.00 | 0.00 | -1.92 | -1.10 % | 1,191,566 | 13:33:31 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -1.12 | -3.55 % | 24,145,203 | 13:33:42 |
| IWM | iShares Russell 2000 | 204.475 | 0.00 | 0.00 | -2.11 | -1.02 % | 14,135,409 | 13:33:46 |
| JNJ | Johnson and Johnson | 150.205 | 0.00 | 0.00 | -3.30 | -2.15 % | 2,987,541 | 13:33:46 |
| JPM | JP Morgan Chase | 197.32 | 0.00 | 0.00 | -0.99 | -0.50 % | 3,123,232 | 13:33:46 |
| KO | Coca Cola | 62.425 | 0.00 | 0.00 | -0.575 | -0.91 % | 4,018,107 | 13:33:29 |
| MCD | McDonalds | 260.10 | 0.00 | 0.00 | -5.67 | -2.13 % | 2,357,959 | 13:33:33 |
| META | Meta Platforms | 467.17 | 467.18 | 467.28 | -0.61 | -0.13 % | 6,216,609 | 13:33:45 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.07 | 0.05 % | 2,527,271 | 13:33:41 |
| MSFT | Microsoft | 429.5528 | 429.54 | 429.59 | -0.9672 | -0.22 % | 8,438,147 | 13:33:45 |
| MU | Micron Technology | 127.24 | 127.20 | 127.24 | 0.96 | 0.76 % | 12,745,582 | 13:33:45 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | -0.55 | -0.59 % | 3,473,336 | 13:33:46 |
| ORCL | Oracle | 124.64 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,319,363 | 13:33:45 |
| PYPL | PayPal | 61.75 | 61.75 | 61.76 | -0.44 | -0.71 % | 5,677,418 | 13:33:40 |
| QCOM | QUALCOMM | 202.71 | 202.66 | 202.76 | -0.22 | -0.11 % | 7,842,649 | 13:33:45 |
| QQQ | Invesco QQQ Trust Series 1 | 456.9301 | 456.95 | 456.96 | 1.22 | 0.27 % | 24,186,067 | 13:33:46 |
| SOXL | Direxion Daily Semicondu... | 50.15 | 0.00 | 0.00 | 0.77 | 1.56 % | 55,322,773 | 13:33:46 |
| SPY | SPDR S&P 500 | 529.1829 | 0.00 | 0.00 | -0.6471 | -0.12 % | 22,340,771 | 13:33:44 |
| TRV | The Travelers Companies | 212.86 | 0.00 | 0.00 | -3.68 | -1.70 % | 207,621 | 13:33:33 |
| TSLA | Tesla | 176.955 | 176.94 | 176.97 | -3.16 | -1.75 % | 47,288,752 | 13:33:45 |
| V | Visa | 274.13 | 0.00 | 0.00 | -1.45 | -0.53 % | 2,684,753 | 13:33:45 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.41 | -1.03 % | 4,756,213 | 13:33:46 |
| WBA | Walgreens Boots Alliance | 16.085 | 16.08 | 16.09 | -0.385 | -2.34 % | 8,204,337 | 13:33:35 |
| XOM | Exxon Mobil | 114.2799 | 0.00 | 0.00 | -1.20 | -1.04 % | 6,019,970 | 13:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
