News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.30 | 194.28 | 194.29 | 0.27 | 0.14 % | 31,436,270 | 15:15:38 |
| AMD | Advanced Micro Devices | 159.24 | 159.23 | 159.27 | -4.31 | -2.64 % | 38,792,613 | 15:15:43 |
| AMZN | Amazon.com | 179.04 | 179.03 | 179.04 | 0.70 | 0.39 % | 18,818,589 | 15:15:43 |
| AXP | American Express | 237.08 | 0.00 | 0.00 | 0.20 | 0.08 % | 1,563,538 | 15:15:41 |
| BA | Boeing | 187.70 | 0.00 | 0.00 | 3.13 | 1.70 % | 5,041,544 | 15:15:37 |
| BABA | Alibaba | 78.3025 | 0.00 | 0.00 | 0.4025 | 0.52 % | 8,875,404 | 15:15:43 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.225 | -0.56 % | 15,736,506 | 15:15:25 |
| COIN | Coinbase Global | 245.995 | 245.78 | 245.99 | 14.61 | 6.31 % | 8,914,411 | 15:15:43 |
| CRM | Salesforce | 234.1295 | 0.00 | 0.00 | -2.49 | -1.05 % | 8,823,704 | 15:15:37 |
| DIS | Walt Disney | 103.175 | 0.00 | 0.00 | 0.405 | 0.39 % | 4,814,969 | 15:15:41 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | -0.67 | -1.19 % | 2,548,627 | 15:15:30 |
| GOOGL | Alphabet | 172.6953 | 172.68 | 172.70 | -0.4747 | -0.27 % | 12,758,159 | 15:15:42 |
| GS | Goldman Sachs | 454.97 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,004,891 | 15:15:43 |
| HD | Home Depot | 328.11 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,888,999 | 15:15:42 |
| IBM | International Business M... | 165.82 | 0.00 | 0.00 | 0.54 | 0.33 % | 1,357,858 | 15:15:42 |
| INTC | Intel | 30.07 | 30.07 | 30.07 | -0.22 | -0.73 % | 31,297,023 | 15:15:37 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | -2.69 | -1.31 % | 20,326,731 | 15:15:42 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.95 | -0.64 % | 4,528,171 | 15:15:35 |
| JPM | JP Morgan Chase | 199.075 | 0.00 | 0.00 | -2.75 | -1.36 % | 4,433,991 | 15:15:43 |
| KO | Coca Cola | 63.79 | 0.00 | 0.00 | 0.86 | 1.37 % | 6,196,604 | 15:15:40 |
| MCD | McDonalds | 262.46 | 0.00 | 0.00 | 2.71 | 1.04 % | 2,262,266 | 15:15:37 |
| META | Meta Platforms | 475.99 | 475.80 | 476.01 | -1.50 | -0.31 % | 5,088,050 | 15:15:39 |
| MRK | Merck | 128.8099 | 0.00 | 0.00 | 0.3899 | 0.30 % | 3,753,140 | 15:15:37 |
| MSFT | Microsoft | 414.00 | 413.98 | 414.02 | 0.48 | 0.12 % | 7,858,039 | 15:15:41 |
| MU | Micron Technology | 126.04 | 126.03 | 126.05 | -2.13 | -1.66 % | 8,981,793 | 15:15:43 |
| NKE | Nike | 94.5289 | 0.00 | 0.00 | 0.1289 | 0.14 % | 5,337,388 | 15:15:39 |
| ORCL | Oracle | 119.905 | 0.00 | 0.00 | 0.625 | 0.52 % | 4,491,113 | 15:15:43 |
| PYPL | PayPal | 63.25 | 63.24 | 63.26 | -0.21 | -0.33 % | 5,897,351 | 15:15:42 |
| QCOM | QUALCOMM | 203.45 | 203.45 | 203.47 | -2.46 | -1.19 % | 3,859,308 | 15:15:42 |
| QQQ | Invesco QQQ Trust Series 1 | 453.395 | 453.36 | 453.39 | 0.265 | 0.06 % | 18,739,150 | 15:15:43 |
| SOXL | Direxion Daily Semicondu... | 47.065 | 0.00 | 0.00 | -1.53 | -3.14 % | 39,996,545 | 15:15:43 |
| SPY | SPDR S&P 500 | 527.4785 | 0.00 | 0.00 | -0.3215 | -0.06 % | 24,246,582 | 15:15:43 |
| TRV | The Travelers Companies | 209.315 | 0.00 | 0.00 | -1.03 | -0.49 % | 501,517 | 15:15:02 |
| TSLA | Tesla | 175.98 | 175.97 | 175.98 | -0.31 | -0.18 % | 51,669,866 | 15:15:41 |
| V | Visa | 272.03 | 0.00 | 0.00 | 1.65 | 0.61 % | 2,437,105 | 15:15:42 |
| VZ | Verizon Communications | 41.465 | 0.00 | 0.00 | 0.485 | 1.18 % | 8,279,801 | 15:15:39 |
| WBA | Walgreens Boots Alliance | 16.0165 | 16.01 | 16.02 | 0.0965 | 0.61 % | 4,589,839 | 15:15:43 |
| XOM | Exxon Mobil | 111.85 | 0.00 | 0.00 | -2.60 | -2.27 % | 12,418,422 | 15:15:38 |
