News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.18 | 217.18 | 217.25 | 0.51 | 0.24 % | 15,157 | 04:02:48 |
| AMD | Advanced Micro Devices | 157.84 | 157.80 | 157.95 | -0.56 | -0.35 % | 3,139 | 04:02:01 |
| AMZN | Amazon.com | 182.70 | 183.85 | 184.04 | -1.36 | -0.74 % | 11,286 | 04:01:43 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:02:39 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:02:27 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | -0.35 | -0.47 % | 4,446 | 04:02:47 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:01:14 |
| COIN | Coinbase Global | 241.59 | 240.50 | 241.13 | -3.51 | -1.43 % | 1,408 | 04:02:48 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:02:48 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:01:58 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:29 | |
| GOOGL | Alphabet | 177.40 | 177.40 | 177.50 | 0.16 | 0.09 % | 2,411 | 04:02:48 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:02:34 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:33 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:33 | |
| INTC | Intel | 30.96 | 30.95 | 30.96 | -0.02 | -0.06 % | 4,989 | 04:01:57 |
| IWM | iShares Russell 2000 | 200.03 | 0.00 | 0.00 | -0.37 | -0.18 % | 2,900 | 04:02:50 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:29 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:02:29 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:31 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:02:50 |
| META | Meta Platforms | 505.88 | 504.90 | 505.87 | -0.75 | -0.15 % | 559 | 04:02:45 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:00:08 |
| MSFT | Microsoft | 449.40 | 449.21 | 449.83 | 1.03 | 0.23 % | 1,582 | 04:02:48 |
| MU | Micron Technology | 149.96 | 149.82 | 150.00 | 2.13 | 1.44 % | 10,994 | 04:02:44 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:00:21 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 315 | 04:02:33 |
| PYPL | PayPal | 60.25 | 60.25 | 60.43 | 0.12 | 0.20 % | 1,820 | 04:02:50 |
| QCOM | QUALCOMM | 222.22 | 224.01 | 224.50 | 0.00 | 0.00 % | 521 | 04:02:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.49 | 485.53 | 485.56 | 0.43 | 0.09 % | 8,145 | 04:02:50 |
| SOXL | Direxion Daily Semicondu... | 63.57 | 0.00 | 0.00 | 0.90 | 1.44 % | 36,080 | 04:02:48 |
| SPY | SPDR S&P 500 | 546.90 | 0.00 | 0.00 | -0.20 | -0.04 % | 2,498 | 04:02:50 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:13 | |
| TSLA | Tesla | 188.00 | 187.96 | 188.17 | 0.56 | 0.30 % | 22,746 | 04:02:48 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:57 | |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.10 | 15.16 | 0.00 | 0.00 % | 5 | 04:00:00 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:02:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
