News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.585 | 224.58 | 224.59 | -4.30 | -1.88 % | 42,291,829 | 14:02:27 |
| AMD | Advanced Micro Devices | 154.9001 | 154.90 | 154.91 | -4.53 | -2.84 % | 52,839,877 | 14:02:27 |
| AMZN | Amazon.com | 183.63 | 183.63 | 183.64 | -4.30 | -2.29 % | 36,700,163 | 14:02:27 |
| AXP | American Express | 250.02 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,116,694 | 14:02:21 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | -4.19 | -2.27 % | 3,018,948 | 14:02:22 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | -0.41 | -0.53 % | 7,206,390 | 14:02:26 |
| BAC | Bank of America | 43.215 | 0.00 | 0.00 | -0.765 | -1.74 % | 27,283,645 | 14:02:27 |
| COIN | Coinbase Global | 235.9521 | 235.90 | 236.08 | -13.15 | -5.28 % | 5,546,602 | 14:02:27 |
| CRM | Salesforce | 246.895 | 0.00 | 0.00 | -4.33 | -1.72 % | 2,771,138 | 14:02:22 |
| DIS | Walt Disney | 97.00 | 0.00 | 0.00 | -0.31 | -0.32 % | 3,246,023 | 14:02:22 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.11 | -0.20 % | 1,546,907 | 14:02:26 |
| GOOGL | Alphabet | 177.6403 | 177.64 | 177.65 | -3.38 | -1.87 % | 13,949,097 | 14:02:28 |
| GS | Goldman Sachs | 487.745 | 0.00 | 0.00 | -14.44 | -2.87 % | 1,705,860 | 14:02:18 |
| HD | Home Depot | 369.40 | 0.00 | 0.00 | -2.49 | -0.67 % | 1,166,271 | 14:02:28 |
| IBM | International Business M... | 185.59 | 0.00 | 0.00 | -1.86 | -0.99 % | 1,922,583 | 14:02:27 |
| INTC | Intel | 35.095 | 35.09 | 35.10 | 0.635 | 1.84 % | 53,105,614 | 14:02:28 |
| IWM | iShares Russell 2000 | 219.1162 | 0.00 | 0.00 | -3.13 | -1.41 % | 29,184,941 | 14:02:28 |
| JNJ | Johnson and Johnson | 156.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 4,565,477 | 14:02:23 |
| JPM | JP Morgan Chase | 209.95 | 0.00 | 0.00 | -6.92 | -3.19 % | 7,431,849 | 14:02:28 |
| KO | Coca Cola | 65.456 | 0.00 | 0.00 | 0.246 | 0.38 % | 5,534,406 | 14:02:27 |
| MCD | McDonalds | 260.0948 | 0.00 | 0.00 | -0.9052 | -0.35 % | 1,826,260 | 14:02:15 |
| META | Meta Platforms | 472.825 | 472.75 | 472.88 | 10.84 | 2.35 % | 12,933,902 | 14:02:27 |
| MRK | Merck | 123.48 | 0.00 | 0.00 | -2.41 | -1.91 % | 5,256,836 | 14:02:21 |
| MSFT | Microsoft | 437.195 | 437.15 | 437.20 | -6.33 | -1.43 % | 12,424,342 | 14:02:27 |
| MU | Micron Technology | 115.72 | 115.72 | 115.75 | -3.78 | -3.16 % | 21,316,261 | 14:02:24 |
| NKE | Nike | 73.1269 | 0.00 | 0.00 | 0.0569 | 0.08 % | 7,435,547 | 14:02:28 |
| ORCL | Oracle | 137.755 | 0.00 | 0.00 | -1.51 | -1.08 % | 2,537,133 | 14:02:24 |
| PYPL | PayPal | 60.89 | 60.88 | 60.89 | -0.35 | -0.57 % | 5,271,116 | 14:02:28 |
| QCOM | QUALCOMM | 188.92 | 188.87 | 188.91 | -2.68 | -1.40 % | 6,373,865 | 14:02:27 |
| QQQ | Invesco QQQ Trust Series 1 | 478.40 | 478.36 | 478.39 | -3.37 | -0.70 % | 30,709,344 | 14:02:28 |
| SOXL | Direxion Daily Semicondu... | 50.0271 | 0.00 | 0.00 | -1.52 | -2.95 % | 72,718,041 | 14:02:28 |
| SPY | SPDR S&P 500 | 553.17 | 0.00 | 0.00 | -3.77 | -0.68 % | 27,694,453 | 14:02:21 |
| TRV | The Travelers Companies | 222.15 | 0.00 | 0.00 | 1.35 | 0.61 % | 480,639 | 14:01:52 |
| TSLA | Tesla | 253.4358 | 253.43 | 253.47 | 4.94 | 1.99 % | 76,844,458 | 14:02:27 |
| V | Visa | 269.98 | 0.00 | 0.00 | -2.72 | -1.00 % | 2,163,937 | 14:02:27 |
| VZ | Verizon Communications | 42.165 | 0.00 | 0.00 | 0.135 | 0.32 % | 9,452,963 | 14:02:23 |
| WBA | Walgreens Boots Alliance | 11.638 | 11.63 | 11.64 | -0.212 | -1.79 % | 8,626,196 | 14:02:27 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.91 | 1.62 % | 6,991,099 | 14:02:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
