News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.71 | 196.71 | 196.75 | 2.23 | 1.15 % | 53,072,171 | 19:19:12 |
| AMD | Advanced Micro Devices | 167.46 | 167.44 | 167.48 | 0.68 | 0.41 % | 43,768,329 | 19:20:08 |
| AMZN | Amazon.com | 184.18 | 184.11 | 184.15 | -0.82 | -0.44 % | 28,001,316 | 19:19:59 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,763 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,266,977 | 19:14:23 |
| BABA | Alibaba | 78.38 | 0.00 | 0.00 | -1.63 | -2.04 % | 12,204,362 | 19:15:05 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 24,751,696 | 19:16:46 |
| COIN | Coinbase Global | 245.29 | 245.15 | 245.30 | -11.79 | -4.59 % | 9,014,022 | 19:20:18 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,586,825 | 19:19:27 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 5,778,719 | 19:07:14 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.45 | 174.36 | 174.45 | -2.28 | -1.29 % | 19,654,762 | 19:20:10 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,542 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,436,782 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,801 | 18:55:07 |
| INTC | Intel | 30.75 | 30.76 | 30.77 | 0.33 | 1.08 % | 32,993,850 | 19:15:19 |
| IWM | iShares Russell 2000 | 200.91 | 0.00 | 0.00 | -2.68 | -1.32 % | 24,784,739 | 19:17:27 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,928,147 | 19:19:00 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,642 | 18:55:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,772 | 18:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,288,926 | 19:17:34 |
| META | Meta Platforms | 492.80 | 492.57 | 492.85 | -0.96 | -0.19 % | 9,377,010 | 19:18:41 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,612 | 17:29:00 |
| MSFT | Microsoft | 423.45 | 423.35 | 423.59 | -1.07 | -0.25 % | 13,617,694 | 19:19:05 |
| MU | Micron Technology | 130.60 | 130.55 | 130.60 | 0.53 | 0.41 % | 11,771,104 | 19:18:13 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,255 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,563 | 19:03:46 |
| PYPL | PayPal | 67.13 | 67.20 | 67.28 | 0.11 | 0.16 % | 13,186,856 | 19:19:05 |
| QCOM | QUALCOMM | 206.2138 | 206.27 | 206.50 | -3.23 | -1.54 % | 5,712,053 | 19:16:05 |
| QQQ | Invesco QQQ Trust Series 1 | 462.45 | 462.41 | 462.45 | -0.92 | -0.20 % | 25,693,042 | 19:20:13 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 48,492,102 | 19:18:49 |
| SPY | SPDR S&P 500 | 533.34 | 0.00 | 0.00 | -1.32 | -0.25 % | 40,716,985 | 19:20:14 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.18 | 177.20 | 177.25 | -0.76 | -0.43 % | 56,204,658 | 19:20:18 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,332,747 | 18:59:08 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.35 | -0.85 % | 10,015,898 | 19:02:12 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.89 | -0.01 | -0.06 % | 8,315,901 | 19:12:29 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.07 | -0.94 % | 13,278,271 | 19:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
