News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.3308 | 217.32 | 217.35 | -1.21 | -0.55 % | 5,796,791 | 09:49:56 |
| AMD | Advanced Micro Devices | 142.415 | 142.41 | 142.43 | -2.22 | -1.53 % | 6,778,125 | 09:49:56 |
| AMZN | Amazon.com | 180.185 | 180.17 | 180.19 | -0.645 | -0.36 % | 5,961,842 | 09:49:56 |
| AXP | American Express | 241.17 | 0.00 | 0.00 | 0.18 | 0.07 % | 236,093 | 09:49:56 |
| BA | Boeing | 180.75 | 0.00 | 0.00 | 0.68 | 0.38 % | 339,969 | 09:49:54 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | 0.26 | 0.34 % | 1,226,883 | 09:49:55 |
| BAC | Bank of America | 42.14 | 0.00 | 0.00 | -0.05 | -0.12 % | 2,804,753 | 09:49:56 |
| COIN | Coinbase Global | 236.64 | 236.64 | 236.94 | -8.42 | -3.44 % | 1,329,621 | 09:49:56 |
| CRM | Salesforce | 255.16 | 0.00 | 0.00 | 5.38 | 2.15 % | 734,165 | 09:49:56 |
| DIS | Walt Disney | 89.715 | 0.00 | 0.00 | -0.085 | -0.09 % | 1,234,832 | 09:49:56 |
| DOW | Dow | 51.97 | 0.00 | 0.00 | -1.35 | -2.53 % | 1,059,526 | 09:49:55 |
| GOOGL | Alphabet | 170.28 | 170.26 | 170.29 | -2.35 | -1.36 % | 3,908,918 | 09:49:56 |
| GS | Goldman Sachs | 489.13 | 0.00 | 0.00 | 2.43 | 0.50 % | 138,737 | 09:49:56 |
| HD | Home Depot | 353.25 | 0.00 | 0.00 | 2.94 | 0.84 % | 366,603 | 09:49:56 |
| IBM | International Business M... | 190.87 | 0.00 | 0.00 | 6.85 | 3.72 % | 1,830,579 | 09:49:57 |
| INTC | Intel | 31.30 | 31.30 | 31.31 | -0.40 | -1.26 % | 6,463,829 | 09:49:57 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | 2.18 | 1.00 % | 5,291,726 | 09:49:57 |
| JNJ | Johnson and Johnson | 157.77 | 0.00 | 0.00 | 1.49 | 0.95 % | 898,433 | 09:49:57 |
| JPM | JP Morgan Chase | 209.19 | 0.00 | 0.00 | 0.60 | 0.29 % | 481,839 | 09:49:57 |
| KO | Coca Cola | 66.465 | 0.00 | 0.00 | 0.655 | 1.00 % | 1,611,374 | 09:49:54 |
| MCD | McDonalds | 251.64 | 0.00 | 0.00 | -1.73 | -0.68 % | 281,457 | 09:49:53 |
| META | Meta Platforms | 454.44 | 454.33 | 454.63 | -6.83 | -1.48 % | 2,026,519 | 09:49:56 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 555,289 | 09:49:56 |
| MSFT | Microsoft | 425.6175 | 425.61 | 425.68 | -3.28 | -0.77 % | 3,101,259 | 09:49:57 |
| MU | Micron Technology | 108.00 | 107.98 | 108.02 | -2.28 | -2.07 % | 4,898,829 | 09:49:57 |
| NKE | Nike | 71.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,624,889 | 09:49:57 |
| ORCL | Oracle | 140.03 | 0.00 | 0.00 | 1.26 | 0.91 % | 498,666 | 09:49:56 |
| PYPL | PayPal | 58.28 | 58.27 | 58.28 | 0.21 | 0.36 % | 1,500,388 | 09:49:57 |
| QCOM | QUALCOMM | 177.52 | 177.55 | 177.66 | -3.55 | -1.96 % | 1,780,009 | 09:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 461.77 | 461.78 | 461.79 | -1.61 | -0.35 % | 5,119,384 | 09:49:54 |
| SOXL | Direxion Daily Semicondu... | 40.4201 | 0.00 | 0.00 | -2.48 | -5.78 % | 30,100,095 | 09:49:57 |
| SPY | SPDR S&P 500 | 540.91 | 0.00 | 0.00 | -0.32 | -0.06 % | 4,549,166 | 09:49:57 |
| TRV | The Travelers Companies | 210.10 | 0.00 | 0.00 | 2.37 | 1.14 % | 37,743 | 09:49:57 |
| TSLA | Tesla | 221.415 | 221.37 | 221.47 | 5.43 | 2.51 % | 19,829,700 | 09:49:57 |
| V | Visa | 253.03 | 0.00 | 0.00 | -1.14 | -0.45 % | 775,974 | 09:49:57 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | 0.815 | 2.05 % | 1,932,884 | 09:49:56 |
| WBA | Walgreens Boots Alliance | 11.065 | 11.06 | 11.07 | -0.095 | -0.85 % | 1,464,836 | 09:49:56 |
| XOM | Exxon Mobil | 115.185 | 0.00 | 0.00 | 0.175 | 0.15 % | 938,936 | 09:49:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
