News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.6776 | 212.65 | 212.67 | -1.56 | -0.73 % | 70,089,110 | 18:49:03 |
| AMD | Advanced Micro Devices | 159.26 | 159.26 | 159.32 | -0.64 | -0.40 % | 34,031,167 | 18:49:00 |
| AMZN | Amazon.com | 183.38 | 183.38 | 183.40 | -0.45 | -0.24 % | 25,435,442 | 18:49:09 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,838 | 18:00:52 |
| BA | Boeing | 176.76 | 0.00 | 0.00 | -3.94 | -2.18 % | 5,101,338 | 18:38:25 |
| BABA | Alibaba | 73.48 | 0.00 | 0.00 | -2.20 | -2.91 % | 18,637,885 | 18:48:52 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,344,720 | 18:38:04 |
| COIN | Coinbase Global | 244.78 | 244.50 | 245.00 | -2.86 | -1.15 % | 7,139,296 | 18:44:23 |
| CRM | Salesforce | 231.75 | 0.00 | 0.00 | 2.72 | 1.19 % | 8,831,829 | 18:48:31 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,064,594 | 18:49:11 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 17:23:06 |
| GOOGL | Alphabet | 176.47 | 176.47 | 176.55 | 1.31 | 0.75 % | 18,053,724 | 18:46:56 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,005 | 18:13:42 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,884 | 18:42:09 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,815 | 17:36:56 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.04 | -0.13 % | 28,113,456 | 18:47:23 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | -3.45 | -1.71 % | 32,819,640 | 18:49:17 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,074,535 | 18:43:21 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.34 | 0.18 % | 6,873,247 | 18:38:20 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,264 | 18:43:06 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.30 | -0.12 % | 2,808,197 | 18:49:08 |
| META | Meta Platforms | 503.6994 | 503.60 | 503.70 | -0.4006 | -0.08 % | 10,735,712 | 18:49:17 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,156 | 18:38:04 |
| MSFT | Microsoft | 442.41 | 442.47 | 442.70 | 0.83 | 0.19 % | 13,570,579 | 18:48:57 |
| MU | Micron Technology | 141.13 | 141.13 | 141.20 | -2.01 | -1.40 % | 14,022,687 | 18:48:25 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 7,425,498 | 18:44:49 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,328,275 | 18:48:03 |
| PYPL | PayPal | 60.57 | 60.55 | 60.63 | -0.97 | -1.58 % | 10,355,213 | 18:47:43 |
| QCOM | QUALCOMM | 215.49 | 215.40 | 215.59 | -2.32 | -1.07 % | 6,435,145 | 18:41:08 |
| QQQ | Invesco QQQ Trust Series 1 | 479.31 | 479.30 | 479.32 | 2.59 | 0.54 % | 23,337,594 | 18:48:52 |
| SOXL | Direxion Daily Semicondu... | 60.0601 | 0.00 | 0.00 | -0.7999 | -1.31 % | 39,049,414 | 18:47:53 |
| SPY | SPDR S&P 500 | 542.9255 | 0.00 | 0.00 | 0.4755 | 0.09 % | 39,341,480 | 18:49:17 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.50 | 177.50 | 177.56 | -4.97 | -2.72 % | 81,870,450 | 18:48:53 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,537,168 | 18:47:40 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,227 | 18:26:28 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.55 | 0.10 | 0.65 % | 9,044,746 | 18:47:44 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,261,022 | 18:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
