News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.20 | 187.12 | 187.28 | -3.70 | -1.94 % | 50,983,836 | 19:18:19 |
| AMD | Advanced Micro Devices | 160.60 | 160.61 | 160.74 | -4.92 | -2.97 % | 84,385,672 | 19:19:01 |
| AMZN | Amazon.com | 181.11 | 181.06 | 181.15 | -2.02 | -1.10 % | 31,697,072 | 19:18:20 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,490 | 19:07:02 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 16,528,201 | 19:17:47 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | -1.80 | -2.18 % | 21,897,014 | 19:17:39 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.72 | -1.81 % | 36,867,207 | 19:16:35 |
| COIN | Coinbase Global | 222.74 | 222.27 | 222.60 | -8.77 | -3.79 % | 8,310,531 | 19:18:35 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,395 | 19:05:41 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,489,930 | 19:18:04 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,309,209 | 18:28:11 |
| GOOGL | Alphabet | 173.8214 | 173.85 | 173.99 | -2.56 | -1.45 % | 19,915,936 | 19:18:52 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,621 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,596 | 19:06:34 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,898 | 18:56:29 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -1.33 | -4.23 % | 62,035,209 | 19:18:19 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -2.95 | -1.43 % | 30,217,715 | 19:18:48 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,665,781 | 19:00:00 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 8,068,322 | 19:16:31 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,117 | 19:17:48 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,633,943 | 19:11:42 |
| META | Meta Platforms | 465.92 | 465.90 | 466.00 | -1.86 | -0.40 % | 10,938,978 | 19:18:49 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,431 | 19:11:37 |
| MSFT | Microsoft | 426.72 | 426.74 | 426.95 | -3.80 | -0.88 % | 17,182,045 | 19:18:59 |
| MU | Micron Technology | 126.26 | 126.60 | 127.00 | -0.02 | -0.02 % | 20,720,151 | 19:18:37 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,385,120 | 19:12:33 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 5,811,448 | 19:13:24 |
| PYPL | PayPal | 61.70 | 61.55 | 61.72 | -0.49 | -0.79 % | 10,530,493 | 19:09:49 |
| QCOM | QUALCOMM | 202.00 | 202.00 | 202.19 | -0.93 | -0.46 % | 14,472,968 | 19:17:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.83 | 453.84 | 453.85 | -1.88 | -0.41 % | 38,155,322 | 19:19:03 |
| SOXL | Direxion Daily Semicondu... | 48.70 | 0.00 | 0.00 | -0.68 | -1.38 % | 81,075,073 | 19:19:04 |
| SPY | SPDR S&P 500 | 526.25 | 0.00 | 0.00 | -3.58 | -0.68 % | 52,810,457 | 19:18:53 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 18:54:59 |
| TSLA | Tesla | 174.36 | 174.29 | 174.39 | -5.75 | -3.19 % | 65,029,082 | 19:18:59 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,276 | 19:16:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,776,989 | 19:08:47 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.02 | -0.47 | -2.85 % | 15,976,724 | 19:11:04 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,880 | 19:16:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
