News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.11 | 193.08 | 193.11 | 0.86 | 0.45 % | 91,912 | 05:09:03 |
| AMD | Advanced Micro Devices | 169.21 | 169.20 | 169.24 | 2.31 | 1.38 % | 185,194 | 05:09:37 |
| AMZN | Amazon.com | 177.18 | 177.13 | 177.50 | 0.74 | 0.42 % | 74,704 | 05:09:53 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:09:53 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,678 | 05:03:11 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 42,056 | 05:09:45 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 5,552 | 05:08:12 |
| COIN | Coinbase Global | 231.60 | 231.51 | 231.99 | 5.68 | 2.51 % | 39,084 | 05:09:52 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 28,869 | 05:08:16 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,904 | 05:00:54 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:08:12 |
| GOOGL | Alphabet | 173.10 | 173.14 | 173.25 | 0.60 | 0.35 % | 22,669 | 05:09:47 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:09:54 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 888 | 04:59:12 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:09:53 |
| INTC | Intel | 31.04 | 31.02 | 31.05 | 0.19 | 0.62 % | 73,054 | 05:09:44 |
| IWM | iShares Russell 2000 | 207.42 | 0.00 | 0.00 | 1.65 | 0.80 % | 85,420 | 05:09:51 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 05:09:28 |
| JPM | JP Morgan Chase | 202.80 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,020 | 05:03:53 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,606 | 04:58:13 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,954 | 05:06:28 |
| META | Meta Platforms | 468.18 | 467.65 | 468.33 | 1.35 | 0.29 % | 12,663 | 05:09:42 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 05:07:58 |
| MSFT | Microsoft | 416.50 | 416.35 | 416.50 | 1.37 | 0.33 % | 30,276 | 05:09:44 |
| MU | Micron Technology | 127.05 | 127.06 | 127.20 | 2.05 | 1.64 % | 33,176 | 05:09:12 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,763 | 05:02:56 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 05:07:20 |
| PYPL | PayPal | 63.35 | 63.21 | 63.35 | 0.36 | 0.57 % | 14,932 | 05:09:15 |
| QCOM | QUALCOMM | 207.80 | 207.89 | 207.98 | 3.75 | 1.84 % | 18,782 | 05:09:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.57 | 453.53 | 453.58 | 2.86 | 0.63 % | 235,082 | 05:09:54 |
| SOXL | Direxion Daily Semicondu... | 50.08 | 0.00 | 0.00 | 1.49 | 3.07 % | 600,347 | 05:09:40 |
| SPY | SPDR S&P 500 | 528.40 | 0.00 | 0.00 | 1.03 | 0.20 % | 192,773 | 05:09:49 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.70 | 178.70 | 178.78 | 0.62 | 0.35 % | 133,195 | 05:09:28 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 05:08:58 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 474 | 05:01:56 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.35 | 16.39 | 0.13 | 0.80 % | 14,635 | 05:06:04 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,761 | 05:09:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
