News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.93 | 217.92 | 217.96 | -0.61 | -0.28 % | 51,208,388 | 16:57:54 |
| AMD | Advanced Micro Devices | 138.25 | 138.22 | 138.25 | -6.38 | -4.41 % | 60,360,240 | 16:58:16 |
| AMZN | Amazon.com | 179.85 | 179.85 | 179.90 | -0.98 | -0.54 % | 42,675,607 | 16:58:28 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | -0.81 | -0.34 % | 3,720,628 | 16:36:44 |
| BA | Boeing | 184.38 | 0.00 | 0.00 | 4.31 | 2.39 % | 6,116,388 | 16:58:22 |
| BABA | Alibaba | 75.375 | 0.00 | 0.00 | -0.425 | -0.56 % | 7,805,862 | 16:58:25 |
| BAC | Bank of America | 41.6701 | 0.00 | 0.00 | -0.5199 | -1.23 % | 41,103,080 | 16:54:38 |
| COIN | Coinbase Global | 231.25 | 231.10 | 231.98 | -13.81 | -5.64 % | 8,411,885 | 16:58:30 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 6,987,969 | 16:47:28 |
| DIS | Walt Disney | 89.07 | 0.00 | 0.00 | -0.73 | -0.81 % | 10,741,007 | 16:57:12 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 6,174,533 | 16:11:46 |
| GOOGL | Alphabet | 166.45 | 166.30 | 166.51 | -6.18 | -3.58 % | 43,786,535 | 16:58:24 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,487,632 | 16:33:00 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 3.69 | 1.05 % | 3,267,090 | 16:58:10 |
| IBM | International Business M... | 192.10 | 0.00 | 0.00 | 8.08 | 4.39 % | 9,511,319 | 16:55:35 |
| INTC | Intel | 31.15 | 31.15 | 31.16 | -0.55 | -1.74 % | 49,848,115 | 16:57:59 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | 2.90 | 1.33 % | 44,889,049 | 16:58:31 |
| JNJ | Johnson and Johnson | 160.00 | 0.00 | 0.00 | 3.72 | 2.38 % | 9,787,111 | 16:55:14 |
| JPM | JP Morgan Chase | 208.74 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,226,123 | 16:50:03 |
| KO | Coca Cola | 66.08 | 0.00 | 0.00 | 0.27 | 0.41 % | 15,906,541 | 16:55:47 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | -1.37 | -0.54 % | 3,200,616 | 16:48:37 |
| META | Meta Platforms | 453.60 | 453.28 | 453.60 | -7.67 | -1.66 % | 17,790,396 | 16:58:11 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,352,223 | 16:45:43 |
| MSFT | Microsoft | 417.70 | 417.55 | 417.84 | -11.20 | -2.61 % | 28,906,004 | 16:58:02 |
| MU | Micron Technology | 107.45 | 107.36 | 107.45 | -2.83 | -2.57 % | 28,957,122 | 16:58:30 |
| NKE | Nike | 71.56 | 0.00 | 0.00 | 0.47 | 0.66 % | 13,274,233 | 16:55:35 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | -0.27 | -0.19 % | 7,447,880 | 16:56:15 |
| PYPL | PayPal | 57.29 | 57.29 | 57.30 | -0.78 | -1.34 % | 12,481,982 | 16:57:03 |
| QCOM | QUALCOMM | 177.12 | 176.60 | 177.50 | -3.95 | -2.18 % | 12,668,444 | 16:56:27 |
| QQQ | Invesco QQQ Trust Series 1 | 458.12 | 458.08 | 458.13 | -5.26 | -1.14 % | 57,499,646 | 16:58:36 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | -3.04 | -7.09 % | 135,752,258 | 16:58:29 |
| SPY | SPDR S&P 500 | 538.47 | 0.00 | 0.00 | -2.76 | -0.51 % | 57,524,645 | 16:58:31 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,670 | 16:37:56 |
| TSLA | Tesla | 219.02 | 218.90 | 219.02 | 3.03 | 1.40 % | 100,218,522 | 16:58:35 |
| V | Visa | 254.40 | 0.00 | 0.00 | 0.23 | 0.09 % | 8,409,250 | 16:58:26 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.28 | 0.71 % | 19,732,066 | 16:53:31 |
| WBA | Walgreens Boots Alliance | 11.48 | 11.47 | 11.51 | 0.32 | 2.87 % | 16,906,784 | 16:58:17 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 2.33 | 2.03 % | 17,016,868 | 16:53:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
