ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple217.93217.92217.96-0.61-0.28 %51,208,38816:57:54
AMDAdvanced Micro Devices138.25138.22138.25-6.38-4.41 %60,360,24016:58:16
AMZNAmazon.com179.85179.85179.90-0.98-0.54 %42,675,60716:58:28
AXPAmerican Express240.180.000.00-0.81-0.34 %3,720,62816:36:44
BABoeing184.380.000.004.312.39 %6,116,38816:58:22
BABAAlibaba75.3750.000.00-0.425-0.56 %7,805,86216:58:25
BACBank of America41.67010.000.00-0.5199-1.23 %41,103,08016:54:38
COINCoinbase Global231.25231.10231.98-13.81-5.64 %8,411,88516:58:30
CRMSalesforce256.520.000.006.742.70 %6,987,96916:47:28
DISWalt Disney89.070.000.00-0.73-0.81 %10,741,00716:57:12
DOWDow52.850.000.00-0.47-0.88 %6,174,53316:11:46
GOOGLAlphabet166.45166.30166.51-6.18-3.58 %43,786,53516:58:24
GSGoldman Sachs491.710.000.005.011.03 %1,487,63216:33:00
HDHome Depot354.000.000.003.691.05 %3,267,09016:58:10
IBMInternational Business M...192.100.000.008.084.39 %9,511,31916:55:35
INTCIntel31.1531.1531.16-0.55-1.74 %49,848,11516:57:59
IWMiShares Russell 2000220.750.000.002.901.33 %44,889,04916:58:31
JNJJohnson and Johnson160.000.000.003.722.38 %9,787,11116:55:14
JPMJP Morgan Chase208.740.000.000.150.07 %6,226,12316:50:03
KOCoca Cola66.080.000.000.270.41 %15,906,54116:55:47
MCDMcDonalds252.000.000.00-1.37-0.54 %3,200,61616:48:37
METAMeta Platforms453.60453.28453.60-7.67-1.66 %17,790,39616:58:11
MRKMerck125.800.000.00-0.12-0.10 %7,352,22316:45:43
MSFTMicrosoft417.70417.55417.84-11.20-2.61 %28,906,00416:58:02
MUMicron Technology107.45107.36107.45-2.83-2.57 %28,957,12216:58:30
NKENike71.560.000.000.470.66 %13,274,23316:55:35
ORCLOracle138.500.000.00-0.27-0.19 %7,447,88016:56:15
PYPLPayPal57.2957.2957.30-0.78-1.34 %12,481,98216:57:03
QCOMQUALCOMM177.12176.60177.50-3.95-2.18 %12,668,44416:56:27
QQQInvesco QQQ Trust Series 1458.12458.08458.13-5.26-1.14 %57,499,64616:58:36
SOXLDirexion Daily Semicondu...39.860.000.00-3.04-7.09 %135,752,25816:58:29
SPYSPDR S&P 500538.470.000.00-2.76-0.51 %57,524,64516:58:31
TRVThe Travelers Companies209.230.000.001.500.72 %1,239,67016:37:56
TSLATesla219.02218.90219.023.031.40 %100,218,52216:58:35
VVisa254.400.000.000.230.09 %8,409,25016:58:26
VZVerizon Communications39.950.000.000.280.71 %19,732,06616:53:31
WBAWalgreens Boots Alliance11.4811.4711.510.322.87 %16,906,78416:58:17
XOMExxon Mobil117.340.000.002.332.03 %17,016,86816:53:35

Your Recent History

Delayed Upgrade Clock