News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.185 | 216.17 | 216.20 | 3.70 | 1.74 % | 22,295,868 | 10:25:54 |
| AMD | Advanced Micro Devices | 154.7801 | 154.80 | 154.83 | -4.85 | -3.04 % | 14,594,454 | 10:25:54 |
| AMZN | Amazon.com | 182.625 | 182.58 | 182.60 | -1.04 | -0.56 % | 6,425,986 | 10:25:50 |
| AXP | American Express | 224.21 | 0.00 | 0.00 | -0.61 | -0.27 % | 269,669 | 10:25:42 |
| BA | Boeing | 177.26 | 0.00 | 0.00 | -0.01 | -0.01 % | 920,095 | 10:25:54 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 1.47 | 2.00 % | 3,902,022 | 10:25:54 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,795,645 | 10:25:54 |
| COIN | Coinbase Global | 236.65 | 236.57 | 236.82 | -7.85 | -3.21 % | 1,993,815 | 10:25:49 |
| CRM | Salesforce | 230.2149 | 0.00 | 0.00 | -1.73 | -0.74 % | 1,077,162 | 10:25:53 |
| DIS | Walt Disney | 101.355 | 0.00 | 0.00 | 1.39 | 1.39 % | 2,760,374 | 10:25:54 |
| DOW | Dow | 54.73 | 0.00 | 0.00 | -0.29 | -0.53 % | 414,589 | 10:25:50 |
| GOOGL | Alphabet | 175.515 | 175.50 | 175.51 | -1.28 | -0.72 % | 3,826,545 | 10:25:53 |
| GS | Goldman Sachs | 445.09 | 0.00 | 0.00 | -1.37 | -0.31 % | 191,258 | 10:25:54 |
| HD | Home Depot | 346.82 | 0.00 | 0.00 | -0.02 | -0.01 % | 429,322 | 10:25:50 |
| IBM | International Business M... | 168.16 | 0.00 | 0.00 | -1.05 | -0.62 % | 444,440 | 10:25:53 |
| INTC | Intel | 30.25 | 30.24 | 30.25 | -0.20 | -0.66 % | 5,080,848 | 10:25:54 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.99 | -0.50 % | 4,168,861 | 10:25:53 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 881,043 | 10:25:53 |
| JPM | JP Morgan Chase | 194.29 | 0.00 | 0.00 | 0.51 | 0.26 % | 990,319 | 10:25:53 |
| KO | Coca Cola | 62.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 1,821,308 | 10:25:51 |
| MCD | McDonalds | 252.32 | 0.00 | 0.00 | -1.26 | -0.50 % | 544,420 | 10:25:49 |
| META | Meta Platforms | 499.4301 | 499.46 | 499.58 | -4.73 | -0.94 % | 1,995,326 | 10:25:43 |
| MRK | Merck | 128.41 | 0.00 | 0.00 | -1.07 | -0.83 % | 910,469 | 10:25:53 |
| MSFT | Microsoft | 443.16 | 443.12 | 443.16 | 0.59 | 0.13 % | 3,517,151 | 10:25:53 |
| MU | Micron Technology | 142.65 | 142.63 | 142.67 | 1.29 | 0.91 % | 7,020,195 | 10:25:50 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,311,243 | 10:25:49 |
| ORCL | Oracle | 139.52 | 0.00 | 0.00 | 1.39 | 1.01 % | 1,819,515 | 10:25:53 |
| PYPL | PayPal | 59.79 | 59.77 | 59.79 | -0.845 | -1.39 % | 3,183,984 | 10:25:54 |
| QCOM | QUALCOMM | 213.9825 | 213.87 | 214.05 | -1.35 | -0.63 % | 1,601,409 | 10:25:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.45 | 479.45 | 479.46 | 0.26 | 0.05 % | 6,019,671 | 10:25:47 |
| SOXL | Direxion Daily Semicondu... | 59.364 | 0.00 | 0.00 | -0.736 | -1.22 % | 14,680,424 | 10:25:54 |
| SPY | SPDR S&P 500 | 542.3942 | 0.00 | 0.00 | -0.3858 | -0.07 % | 6,610,835 | 10:25:54 |
| TRV | The Travelers Companies | 206.20 | 0.00 | 0.00 | 0.35 | 0.17 % | 134,090 | 10:25:39 |
| TSLA | Tesla | 181.95 | 181.93 | 181.97 | 3.94 | 2.21 % | 22,461,095 | 10:25:50 |
| V | Visa | 270.12 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,081,600 | 10:25:54 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.595 | -1.50 % | 3,596,026 | 10:25:47 |
| WBA | Walgreens Boots Alliance | 15.2582 | 15.25 | 15.26 | -0.2918 | -1.88 % | 1,937,108 | 10:25:53 |
| XOM | Exxon Mobil | 108.66 | 0.00 | 0.00 | -0.45 | -0.41 % | 2,319,179 | 10:25:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
