News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.865 | 195.86 | 195.87 | 1.39 | 0.71 % | 18,321,999 | 11:47:04 |
| AMD | Advanced Micro Devices | 166.929 | 166.89 | 166.92 | 0.149 | 0.09 % | 21,848,614 | 11:47:05 |
| AMZN | Amazon.com | 185.51 | 185.51 | 185.52 | 0.51 | 0.28 % | 10,631,897 | 11:47:05 |
| AXP | American Express | 232.5399 | 0.00 | 0.00 | -0.8101 | -0.35 % | 696,506 | 11:47:00 |
| BA | Boeing | 191.10 | 0.00 | 0.00 | -0.32 | -0.17 % | 1,228,528 | 11:47:05 |
| BABA | Alibaba | 78.835 | 0.00 | 0.00 | -1.18 | -1.47 % | 5,624,870 | 11:46:53 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.03 | 0.08 % | 8,749,313 | 11:47:00 |
| COIN | Coinbase Global | 257.77 | 257.62 | 257.81 | 0.69 | 0.27 % | 3,577,075 | 11:47:04 |
| CRM | Salesforce | 242.805 | 0.00 | 0.00 | 0.045 | 0.02 % | 2,192,187 | 11:47:05 |
| DIS | Walt Disney | 101.575 | 0.00 | 0.00 | 0.365 | 0.36 % | 2,254,369 | 11:47:03 |
| DOW | Dow | 55.8418 | 0.00 | 0.00 | 0.1618 | 0.29 % | 1,128,936 | 11:47:01 |
| GOOGL | Alphabet | 176.82 | 176.82 | 176.84 | 0.09 | 0.05 % | 5,038,942 | 11:47:04 |
| GS | Goldman Sachs | 457.165 | 0.00 | 0.00 | -0.935 | -0.20 % | 456,755 | 11:46:56 |
| HD | Home Depot | 326.855 | 0.00 | 0.00 | -4.25 | -1.28 % | 971,361 | 11:47:03 |
| IBM | International Business M... | 170.075 | 0.00 | 0.00 | 1.88 | 1.11 % | 976,585 | 11:47:03 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.135 | 0.44 % | 9,371,068 | 11:47:03 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -1.69 | -0.83 % | 11,837,423 | 11:47:03 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | 1.67 | 1.14 % | 1,290,297 | 11:47:05 |
| JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 3.16 | 1.60 % | 2,434,926 | 11:47:00 |
| KO | Coca Cola | 64.175 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,743,280 | 11:46:39 |
| MCD | McDonalds | 259.23 | 0.00 | 0.00 | -1.49 | -0.57 % | 624,777 | 11:47:00 |
| META | Meta Platforms | 496.25 | 496.16 | 496.34 | 2.49 | 0.50 % | 4,014,604 | 11:47:03 |
| MRK | Merck | 130.78 | 0.00 | 0.00 | 0.26 | 0.20 % | 1,163,507 | 11:47:02 |
| MSFT | Microsoft | 424.81 | 424.82 | 424.85 | 0.29 | 0.07 % | 3,866,703 | 11:47:04 |
| MU | Micron Technology | 131.51 | 131.51 | 131.52 | 1.44 | 1.11 % | 5,052,822 | 11:47:04 |
| NKE | Nike | 97.69 | 0.00 | 0.00 | 1.97 | 2.06 % | 3,753,636 | 11:47:02 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | 0.41 | 0.33 % | 1,862,598 | 11:47:04 |
| PYPL | PayPal | 67.56 | 67.56 | 67.57 | 0.54 | 0.81 % | 3,974,113 | 11:46:59 |
| QCOM | QUALCOMM | 207.19 | 207.16 | 207.23 | -2.25 | -1.07 % | 1,938,908 | 11:47:04 |
| QQQ | Invesco QQQ Trust Series 1 | 463.62 | 463.61 | 463.62 | 0.25 | 0.05 % | 9,557,394 | 11:47:04 |
| SOXL | Direxion Daily Semicondu... | 51.74 | 0.00 | 0.00 | -0.77 | -1.47 % | 22,627,785 | 11:47:04 |
| SPY | SPDR S&P 500 | 534.83 | 0.00 | 0.00 | 0.17 | 0.03 % | 14,509,065 | 11:47:04 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | 3.86 | 1.84 % | 400,459 | 11:46:39 |
| TSLA | Tesla | 178.59 | 178.57 | 178.58 | 0.65 | 0.37 % | 28,763,536 | 11:47:05 |
| V | Visa | 278.28 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,484,541 | 11:47:02 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,180,379 | 11:47:05 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | 0.08 | 0.50 % | 2,071,828 | 11:46:57 |
| XOM | Exxon Mobil | 113.55 | 0.00 | 0.00 | -0.42 | -0.37 % | 4,914,465 | 11:47:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
