News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.51 | 196.51 | 196.52 | 2.03 | 1.04 % | 39,205,172 | 15:33:38 |
| AMD | Advanced Micro Devices | 167.535 | 167.52 | 167.55 | 0.755 | 0.45 % | 39,277,881 | 15:33:38 |
| AMZN | Amazon.com | 184.81 | 184.80 | 184.82 | -0.19 | -0.10 % | 19,614,162 | 15:33:38 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | -0.35 | -0.15 % | 1,508,891 | 15:33:37 |
| BA | Boeing | 190.795 | 0.00 | 0.00 | -0.625 | -0.33 % | 2,501,787 | 15:33:30 |
| BABA | Alibaba | 78.46 | 0.00 | 0.00 | -1.55 | -1.94 % | 9,969,675 | 15:33:37 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | 0.215 | 0.54 % | 18,442,765 | 15:33:32 |
| COIN | Coinbase Global | 246.995 | 246.90 | 247.09 | -10.09 | -3.92 % | 7,369,983 | 15:33:38 |
| CRM | Salesforce | 242.65 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,749,154 | 15:33:38 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.39 | 0.39 % | 4,265,441 | 15:33:38 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,748,180 | 15:33:30 |
| GOOGL | Alphabet | 175.68 | 175.68 | 175.70 | -1.05 | -0.59 % | 10,742,891 | 15:33:38 |
| GS | Goldman Sachs | 455.80 | 0.00 | 0.00 | -2.30 | -0.50 % | 1,070,657 | 15:33:37 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.87 | -1.17 % | 1,648,349 | 15:33:37 |
| IBM | International Business M... | 170.22 | 0.00 | 0.00 | 2.02 | 1.20 % | 2,300,799 | 15:33:38 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | 0.145 | 0.48 % | 18,101,238 | 15:33:37 |
| IWM | iShares Russell 2000 | 201.465 | 0.00 | 0.00 | -2.13 | -1.04 % | 20,782,900 | 15:33:38 |
| JNJ | Johnson and Johnson | 147.3284 | 0.00 | 0.00 | 0.9084 | 0.62 % | 2,905,534 | 15:33:36 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | 3.24 | 1.65 % | 4,749,578 | 15:33:38 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | -0.155 | -0.24 % | 5,108,464 | 15:33:34 |
| MCD | McDonalds | 256.1744 | 0.00 | 0.00 | -4.55 | -1.74 % | 1,480,417 | 15:33:34 |
| META | Meta Platforms | 494.455 | 494.48 | 494.62 | 0.695 | 0.14 % | 6,844,485 | 15:33:35 |
| MRK | Merck | 130.751 | 0.00 | 0.00 | 0.231 | 0.18 % | 2,425,171 | 15:33:29 |
| MSFT | Microsoft | 424.36 | 424.35 | 424.38 | -0.16 | -0.04 % | 7,432,415 | 15:33:32 |
| MU | Micron Technology | 130.97 | 130.97 | 130.99 | 0.90 | 0.69 % | 9,192,763 | 15:33:38 |
| NKE | Nike | 96.995 | 0.00 | 0.00 | 1.28 | 1.33 % | 6,541,159 | 15:33:37 |
| ORCL | Oracle | 125.72 | 0.00 | 0.00 | 2.22 | 1.80 % | 7,711,838 | 15:33:34 |
| PYPL | PayPal | 67.695 | 67.69 | 67.70 | 0.675 | 1.01 % | 8,437,825 | 15:33:38 |
| QCOM | QUALCOMM | 205.98 | 205.94 | 205.99 | -3.46 | -1.65 % | 3,813,259 | 15:33:38 |
| QQQ | Invesco QQQ Trust Series 1 | 463.29 | 463.32 | 463.34 | -0.08 | -0.02 % | 19,868,541 | 15:33:38 |
| SOXL | Direxion Daily Semicondu... | 51.7351 | 0.00 | 0.00 | -0.7749 | -1.48 % | 45,302,854 | 15:33:38 |
| SPY | SPDR S&P 500 | 534.87 | 0.00 | 0.00 | 0.21 | 0.04 % | 28,590,084 | 15:33:38 |
| TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | 3.88 | 1.85 % | 714,533 | 15:33:38 |
| TSLA | Tesla | 177.255 | 177.24 | 177.27 | -0.685 | -0.38 % | 47,404,047 | 15:33:35 |
| V | Visa | 279.58 | 0.00 | 0.00 | 2.54 | 0.92 % | 2,958,816 | 15:33:38 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.26 | -0.63 % | 6,093,751 | 15:33:37 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 5,510,638 | 15:33:03 |
| XOM | Exxon Mobil | 113.38 | 0.00 | 0.00 | -0.59 | -0.52 % | 8,239,663 | 15:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
