News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.46 | 192.45 | 192.47 | 1.17 | 0.61 % | 75,151,697 | 19:14:05 |
| AMD | Advanced Micro Devices | 166.80 | 166.69 | 166.83 | 0.05 | 0.03 % | 64,285,437 | 19:14:55 |
| AMZN | Amazon.com | 176.21 | 176.20 | 176.22 | -3.11 | -1.73 % | 58,888,504 | 19:14:41 |
| AXP | American Express | 239.55 | 0.00 | 0.00 | 2.33 | 0.98 % | 5,105,165 | 19:13:11 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | 4.64 | 2.69 % | 5,772,618 | 19:13:31 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | -1.33 | -1.67 % | 20,117,619 | 19:12:43 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,197,410 | 19:06:44 |
| COIN | Coinbase Global | 225.77 | 225.70 | 225.89 | -8.99 | -3.83 % | 10,110,857 | 19:16:03 |
| CRM | Salesforce | 234.05 | 0.00 | 0.00 | 16.04 | 7.36 % | 36,803,983 | 19:15:59 |
| DIS | Walt Disney | 103.9112 | 0.00 | 0.00 | 2.21 | 2.17 % | 14,730,947 | 19:09:54 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,547 | 19:10:18 |
| GOOGL | Alphabet | 172.32 | 172.35 | 172.36 | 0.21 | 0.12 % | 37,664,172 | 19:15:12 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,278 | 18:49:26 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 5.38 | 1.63 % | 5,562,771 | 19:15:32 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,810 | 19:04:39 |
| INTC | Intel | 30.84 | 30.79 | 30.81 | 0.65 | 2.15 % | 95,776,785 | 19:15:30 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 2.26 | 1.11 % | 24,325,289 | 19:16:00 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,628,952 | 19:06:27 |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,381,991 | 19:13:36 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.95 | 1.53 % | 19,837,327 | 19:08:27 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,034 | 19:12:26 |
| META | Meta Platforms | 466.62 | 466.71 | 466.87 | -0.43 | -0.09 % | 16,859,600 | 19:16:19 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,843 | 19:15:41 |
| MSFT | Microsoft | 415.13 | 415.10 | 415.15 | 0.46 | 0.11 % | 48,020,313 | 19:16:20 |
| MU | Micron Technology | 125.10 | 125.05 | 125.15 | -1.19 | -0.94 % | 24,149,782 | 19:15:53 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,211 | 19:14:12 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,018 | 19:00:16 |
| PYPL | PayPal | 63.01 | 63.01 | 63.04 | 0.50 | 0.80 % | 14,278,444 | 19:15:38 |
| QCOM | QUALCOMM | 204.3786 | 203.30 | 204.30 | -0.4214 | -0.21 % | 15,063,051 | 19:05:56 |
| QQQ | Invesco QQQ Trust Series 1 | 451.52 | 451.50 | 451.55 | -0.03 | -0.01 % | 56,096,252 | 19:15:44 |
| SOXL | Direxion Daily Semicondu... | 48.49 | 0.00 | 0.00 | -1.51 | -3.02 % | 72,370,774 | 19:16:22 |
| SPY | SPDR S&P 500 | 528.01 | 0.00 | 0.00 | 5.40 | 1.03 % | 88,518,834 | 19:15:54 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.7394 | 177.68 | 177.70 | -1.05 | -0.59 % | 67,366,110 | 19:16:18 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,635 | 18:58:10 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.77 | 1.91 % | 38,932,229 | 19:13:36 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | 0.80 | 5.20 % | 29,409,561 | 19:07:59 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 3.07 | 2.69 % | 29,063,357 | 19:09:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
