News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.42 | 191.40 | 191.45 | 0.52 | 0.27 % | 227,613 | 08:42:35 |
| AMD | Advanced Micro Devices | 171.10 | 171.00 | 171.22 | 5.58 | 3.37 % | 988,574 | 08:42:34 |
| AMZN | Amazon.com | 184.60 | 184.59 | 184.61 | 1.47 | 0.80 % | 380,163 | 08:42:38 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 938 | 08:40:56 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 23,989 | 08:40:58 |
| BABA | Alibaba | 81.0619 | 0.00 | 0.00 | -1.62 | -1.96 % | 1,021,076 | 08:42:22 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.06 | 0.15 % | 43,158 | 08:42:32 |
| COIN | Coinbase Global | 236.66 | 236.40 | 236.79 | 5.15 | 2.22 % | 196,542 | 08:42:21 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,935 | 08:33:53 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 23,797 | 08:41:55 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 281 | 08:39:06 |
| GOOGL | Alphabet | 177.21 | 177.20 | 177.31 | 0.83 | 0.47 % | 105,146 | 08:42:32 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 4,488 | 08:41:06 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,192 | 08:38:43 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,003 | 08:41:55 |
| INTC | Intel | 31.69 | 31.68 | 31.69 | 0.27 | 0.86 % | 349,393 | 08:41:56 |
| IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | 1.24 | 0.60 % | 542,822 | 08:42:38 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,146 | 08:42:12 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,356 | 08:41:22 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,329 | 08:40:34 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,890 | 08:41:30 |
| META | Meta Platforms | 474.88 | 474.75 | 474.92 | 7.10 | 1.52 % | 240,427 | 08:42:32 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,584 | 08:41:24 |
| MSFT | Microsoft | 434.25 | 434.13 | 434.25 | 3.73 | 0.87 % | 215,642 | 08:42:32 |
| MU | Micron Technology | 132.00 | 132.00 | 132.05 | 5.72 | 4.53 % | 446,212 | 08:42:30 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,489 | 08:39:30 |
| ORCL | Oracle | 126.75 | 0.00 | 0.00 | 2.15 | 1.73 % | 25,342 | 08:42:15 |
| PYPL | PayPal | 62.50 | 62.50 | 62.55 | 0.31 | 0.50 % | 91,054 | 08:41:26 |
| QCOM | QUALCOMM | 206.30 | 206.19 | 206.27 | 3.37 | 1.66 % | 1,558,726 | 08:42:25 |
| QQQ | Invesco QQQ Trust Series 1 | 461.38 | 461.36 | 461.37 | 5.67 | 1.24 % | 571,175 | 08:42:39 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 4.09 | 8.28 % | 4,571,963 | 08:42:38 |
| SPY | SPDR S&P 500 | 533.96 | 0.00 | 0.00 | 4.13 | 0.78 % | 694,866 | 08:42:36 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.62 | 181.61 | 181.62 | 1.51 | 0.84 % | 997,786 | 08:42:28 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,118 | 08:41:01 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 18,030 | 08:42:28 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.45 | 16.47 | 0.00 | 0.00 % | 47,634 | 08:39:42 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 16,191 | 08:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
