News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.74 | 207.78 | 207.96 | 0.25 | 0.12 % | 5,299 | 04:00:27 |
| AMD | Advanced Micro Devices | 161.20 | 161.23 | 161.70 | -0.03 | -0.02 % | 525 | 04:00:28 |
| AMZN | Amazon.com | 188.60 | 188.59 | 188.78 | -0.48 | -0.25 % | 1,150 | 04:00:27 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:28 | |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -2.06 | -1.17 % | 169 | 04:00:28 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | 0.11 | 0.15 % | 765 | 04:00:05 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:00:25 |
| COIN | Coinbase Global | 219.70 | 219.65 | 220.00 | -6.16 | -2.73 % | 2,262 | 04:00:29 |
| CRM | Salesforce | 244.99 | 0.00 | 0.00 | -0.07 | -0.03 % | 527 | 04:00:28 |
| DIS | Walt Disney | 102.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:00:28 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
| GOOGL | Alphabet | 179.63 | 179.73 | 179.91 | 0.00 | 0.00 % | 626 | 04:00:28 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:29 | |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:28 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:30 |
| INTC | Intel | 31.17 | 31.15 | 31.20 | 0.08 | 0.26 % | 724 | 04:00:20 |
| IWM | iShares Russell 2000 | 200.60 | 0.00 | 0.00 | 0.25 | 0.12 % | 552 | 04:00:30 |
| JNJ | Johnson and Johnson | 148.90 | 0.00 | 0.00 | 0.15 | 0.10 % | 131 | 04:00:15 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:30 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 04:00:27 |
| MCD | McDonalds | 259.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:00:23 |
| META | Meta Platforms | 498.48 | 498.00 | 499.20 | 3.70 | 0.75 % | 750 | 04:00:23 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:27 | |
| MSFT | Microsoft | 449.78 | 449.70 | 449.95 | 0.00 | 0.00 % | 707 | 04:00:22 |
| MU | Micron Technology | 141.90 | 141.53 | 141.88 | 2.36 | 1.69 % | 5,796 | 04:00:30 |
| NKE | Nike | 97.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:00:30 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:30 |
| PYPL | PayPal | 60.40 | 60.27 | 60.40 | -0.21 | -0.35 % | 1,542 | 04:00:00 |
| QCOM | QUALCOMM | 213.50 | 213.50 | 215.33 | 0.97 | 0.46 % | 330 | 04:00:30 |
| QQQ | Invesco QQQ Trust Series 1 | 480.38 | 480.41 | 480.51 | 0.20 | 0.04 % | 4,002 | 04:00:22 |
| SOXL | Direxion Daily Semicondu... | 58.39 | 0.00 | 0.00 | 0.19 | 0.33 % | 11,543 | 04:00:28 |
| SPY | SPDR S&P 500 | 545.22 | 0.00 | 0.00 | 0.71 | 0.13 % | 4,431 | 04:00:24 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:03 | |
| TSLA | Tesla | 182.80 | 182.85 | 183.00 | -0.21 | -0.11 % | 2,667 | 04:00:23 |
| V | Visa | 275.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:00:28 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 04:00:28 |
| WBA | Walgreens Boots Alliance | 15.97 | 16.00 | 16.03 | 0.00 | 0.00 % | 04:00:00 | |
| XOM | Exxon Mobil | 110.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:00:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
