News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.5375 | 194.52 | 194.54 | 2.29 | 1.19 % | 10,976,039 | 10:05:33 |
| AMD | Advanced Micro Devices | 166.2858 | 166.28 | 166.31 | -0.6142 | -0.37 % | 13,025,604 | 10:05:38 |
| AMZN | Amazon.com | 176.86 | 176.85 | 176.87 | 0.42 | 0.24 % | 7,286,233 | 10:05:38 |
| AXP | American Express | 238.64 | 0.00 | 0.00 | -1.36 | -0.57 % | 274,189 | 10:05:32 |
| BA | Boeing | 183.01 | 0.00 | 0.00 | 5.40 | 3.04 % | 1,998,678 | 10:05:33 |
| BABA | Alibaba | 78.0104 | 0.00 | 0.00 | -0.3296 | -0.42 % | 3,678,764 | 10:05:38 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,837,287 | 10:05:33 |
| COIN | Coinbase Global | 232.2809 | 232.06 | 232.49 | 6.36 | 2.82 % | 2,426,973 | 10:05:38 |
| CRM | Salesforce | 234.785 | 0.00 | 0.00 | 0.345 | 0.15 % | 5,533,242 | 10:05:38 |
| DIS | Walt Disney | 102.6219 | 0.00 | 0.00 | -1.29 | -1.24 % | 1,129,359 | 10:05:36 |
| DOW | Dow | 56.435 | 0.00 | 0.00 | -1.20 | -2.07 % | 446,308 | 10:05:34 |
| GOOGL | Alphabet | 172.3229 | 172.32 | 172.34 | -0.1771 | -0.10 % | 6,158,087 | 10:05:38 |
| GS | Goldman Sachs | 453.79 | 0.00 | 0.00 | -2.73 | -0.60 % | 198,819 | 10:05:38 |
| HD | Home Depot | 330.58 | 0.00 | 0.00 | -4.29 | -1.28 % | 852,493 | 10:05:38 |
| IBM | International Business M... | 165.38 | 0.00 | 0.00 | -1.47 | -0.88 % | 352,795 | 10:05:33 |
| INTC | Intel | 30.4106 | 30.41 | 30.42 | -0.4394 | -1.42 % | 5,540,858 | 10:05:37 |
| IWM | iShares Russell 2000 | 206.13 | 0.00 | 0.00 | 0.36 | 0.17 % | 4,988,190 | 10:05:38 |
| JNJ | Johnson and Johnson | 148.645 | 0.00 | 0.00 | 1.98 | 1.35 % | 1,076,116 | 10:05:32 |
| JPM | JP Morgan Chase | 201.365 | 0.00 | 0.00 | -1.27 | -0.62 % | 924,050 | 10:05:36 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,363,552 | 10:05:36 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -1.61 | -0.62 % | 506,393 | 10:05:38 |
| META | Meta Platforms | 474.335 | 474.22 | 474.39 | 7.51 | 1.61 % | 2,414,834 | 10:05:38 |
| MRK | Merck | 128.43 | 0.00 | 0.00 | 2.89 | 2.30 % | 1,156,484 | 10:05:38 |
| MSFT | Microsoft | 413.529 | 413.49 | 413.55 | -1.60 | -0.39 % | 3,456,139 | 10:05:37 |
| MU | Micron Technology | 127.66 | 127.65 | 127.67 | 2.66 | 2.13 % | 3,549,358 | 10:05:38 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | -0.59 | -0.62 % | 1,210,720 | 10:05:38 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 0.83 | 0.71 % | 819,527 | 10:05:32 |
| PYPL | PayPal | 62.82 | 62.81 | 62.82 | -0.17 | -0.27 % | 1,539,031 | 10:05:38 |
| QCOM | QUALCOMM | 207.86 | 207.86 | 208.04 | 3.81 | 1.87 % | 3,445,390 | 10:05:38 |
| QQQ | Invesco QQQ Trust Series 1 | 453.62 | 453.60 | 453.63 | 2.91 | 0.65 % | 7,351,521 | 10:05:38 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | 0.58 | 1.19 % | 13,903,560 | 10:05:38 |
| SPY | SPDR S&P 500 | 527.88 | 0.00 | 0.00 | 0.51 | 0.10 % | 9,090,366 | 10:05:38 |
| TRV | The Travelers Companies | 212.005 | 0.00 | 0.00 | -3.70 | -1.71 % | 103,001 | 10:05:37 |
| TSLA | Tesla | 181.255 | 181.24 | 181.27 | 3.18 | 1.78 % | 18,344,426 | 10:05:38 |
| V | Visa | 270.97 | 0.00 | 0.00 | -1.49 | -0.55 % | 649,925 | 10:05:38 |
| VZ | Verizon Communications | 41.296 | 0.00 | 0.00 | 0.146 | 0.35 % | 4,093,415 | 10:05:38 |
| WBA | Walgreens Boots Alliance | 16.165 | 16.16 | 16.17 | -0.055 | -0.34 % | 2,143,499 | 10:05:38 |
| XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | -2.07 | -1.77 % | 2,969,768 | 10:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
