News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.33 | 193.32 | 193.33 | 1.08 | 0.56 % | 25,843,925 | 12:26:46 |
| AMD | Advanced Micro Devices | 161.645 | 161.63 | 161.66 | -5.26 | -3.15 % | 37,537,026 | 12:26:54 |
| AMZN | Amazon.com | 176.12 | 176.09 | 176.11 | -0.32 | -0.18 % | 16,107,296 | 12:26:54 |
| AXP | American Express | 233.615 | 0.00 | 0.00 | -6.39 | -2.66 % | 1,138,543 | 12:26:51 |
| BA | Boeing | 182.0101 | 0.00 | 0.00 | 4.40 | 2.48 % | 4,263,302 | 12:26:53 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -0.67 | -0.86 % | 7,808,952 | 12:26:53 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.57 | -1.43 % | 16,024,277 | 12:26:50 |
| COIN | Coinbase Global | 227.0735 | 226.98 | 227.15 | 1.15 | 0.51 % | 4,746,389 | 12:26:54 |
| CRM | Salesforce | 231.87 | 0.00 | 0.00 | -2.57 | -1.10 % | 11,846,718 | 12:26:53 |
| DIS | Walt Disney | 102.745 | 0.00 | 0.00 | -1.17 | -1.12 % | 2,988,590 | 12:26:50 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | -2.10 | -3.64 % | 1,648,325 | 12:26:33 |
| GOOGL | Alphabet | 171.35 | 171.34 | 171.36 | -1.15 | -0.67 % | 10,329,573 | 12:26:54 |
| GS | Goldman Sachs | 450.955 | 0.00 | 0.00 | -5.57 | -1.22 % | 595,091 | 12:26:50 |
| HD | Home Depot | 327.72 | 0.00 | 0.00 | -7.15 | -2.14 % | 1,502,261 | 12:26:49 |
| IBM | International Business M... | 163.81 | 0.00 | 0.00 | -3.04 | -1.82 % | 1,054,677 | 12:26:51 |
| INTC | Intel | 30.16 | 30.16 | 30.17 | -0.69 | -2.24 % | 14,609,288 | 12:26:53 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.83 | -0.89 % | 13,026,456 | 12:26:54 |
| JNJ | Johnson and Johnson | 147.475 | 0.00 | 0.00 | 0.805 | 0.55 % | 3,006,273 | 12:26:49 |
| JPM | JP Morgan Chase | 199.34 | 0.00 | 0.00 | -3.29 | -1.62 % | 2,517,694 | 12:26:54 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.25 | -0.40 % | 3,565,881 | 12:26:49 |
| MCD | McDonalds | 258.15 | 0.00 | 0.00 | -0.74 | -0.29 % | 1,404,780 | 12:26:47 |
| META | Meta Platforms | 474.79 | 474.71 | 474.94 | 7.96 | 1.71 % | 6,020,717 | 12:26:47 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | 2.21 | 1.76 % | 3,039,987 | 12:26:49 |
| MSFT | Microsoft | 409.10 | 409.07 | 409.12 | -6.03 | -1.45 % | 8,034,841 | 12:26:48 |
| MU | Micron Technology | 125.88 | 125.87 | 125.90 | 0.88 | 0.70 % | 8,581,209 | 12:26:54 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,281,330 | 12:26:52 |
| ORCL | Oracle | 117.66 | 0.00 | 0.00 | 0.47 | 0.40 % | 2,429,170 | 12:26:54 |
| PYPL | PayPal | 62.945 | 62.94 | 62.95 | -0.045 | -0.07 % | 4,094,056 | 12:26:54 |
| QCOM | QUALCOMM | 204.80 | 204.80 | 204.87 | 0.75 | 0.37 % | 6,139,946 | 12:26:54 |
| QQQ | Invesco QQQ Trust Series 1 | 449.56 | 449.53 | 449.56 | -1.15 | -0.26 % | 17,396,296 | 12:26:54 |
| SOXL | Direxion Daily Semicondu... | 46.94 | 0.00 | 0.00 | -1.65 | -3.40 % | 32,924,243 | 12:26:54 |
| SPY | SPDR S&P 500 | 523.86 | 0.00 | 0.00 | -3.51 | -0.67 % | 22,961,113 | 12:26:54 |
| TRV | The Travelers Companies | 209.75 | 0.00 | 0.00 | -5.95 | -2.76 % | 411,557 | 12:26:51 |
| TSLA | Tesla | 176.69 | 176.69 | 176.72 | -1.39 | -0.78 % | 41,319,911 | 12:26:48 |
| V | Visa | 268.465 | 0.00 | 0.00 | -4.00 | -1.47 % | 1,851,750 | 12:26:52 |
| VZ | Verizon Communications | 40.9991 | 0.00 | 0.00 | -0.1509 | -0.37 % | 7,799,864 | 12:26:53 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.365 | -2.25 % | 6,579,019 | 12:26:51 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -2.92 | -2.49 % | 6,655,223 | 12:26:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
