News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.195 | 196.19 | 196.20 | 1.72 | 0.88 % | 38,355,310 | 15:27:40 |
| AMD | Advanced Micro Devices | 167.36 | 167.32 | 167.36 | 0.58 | 0.35 % | 38,739,478 | 15:27:32 |
| AMZN | Amazon.com | 184.715 | 184.71 | 184.73 | -0.285 | -0.15 % | 18,396,095 | 15:27:40 |
| AXP | American Express | 232.97 | 0.00 | 0.00 | -0.38 | -0.16 % | 1,466,376 | 15:27:38 |
| BA | Boeing | 190.635 | 0.00 | 0.00 | -0.785 | -0.41 % | 2,461,753 | 15:27:38 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | -1.54 | -1.92 % | 9,188,758 | 15:27:40 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.18 | 0.45 % | 16,864,988 | 15:27:34 |
| COIN | Coinbase Global | 246.6782 | 246.50 | 246.70 | -10.40 | -4.05 % | 6,985,301 | 15:27:38 |
| CRM | Salesforce | 242.39 | 0.00 | 0.00 | -0.37 | -0.15 % | 4,668,457 | 15:27:38 |
| DIS | Walt Disney | 101.635 | 0.00 | 0.00 | 0.425 | 0.42 % | 3,929,942 | 15:27:38 |
| DOW | Dow | 55.865 | 0.00 | 0.00 | 0.185 | 0.33 % | 2,666,688 | 15:27:40 |
| GOOGL | Alphabet | 175.73 | 175.72 | 175.74 | -1.00 | -0.57 % | 10,541,506 | 15:27:40 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | -2.11 | -0.46 % | 1,012,285 | 15:27:40 |
| HD | Home Depot | 327.13 | 0.00 | 0.00 | -3.97 | -1.20 % | 1,481,768 | 15:27:40 |
| IBM | International Business M... | 170.15 | 0.00 | 0.00 | 1.95 | 1.16 % | 2,171,673 | 15:27:38 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | 0.095 | 0.31 % | 17,508,239 | 15:27:39 |
| IWM | iShares Russell 2000 | 201.30 | 0.00 | 0.00 | -2.29 | -1.12 % | 20,491,296 | 15:27:40 |
| JNJ | Johnson and Johnson | 147.33 | 0.00 | 0.00 | 0.91 | 0.62 % | 2,848,903 | 15:27:38 |
| JPM | JP Morgan Chase | 200.0599 | 0.00 | 0.00 | 3.15 | 1.60 % | 4,676,513 | 15:27:40 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.15 | -0.23 % | 4,978,064 | 15:27:39 |
| MCD | McDonalds | 256.1649 | 0.00 | 0.00 | -4.56 | -1.75 % | 1,436,996 | 15:27:33 |
| META | Meta Platforms | 494.53 | 494.45 | 494.64 | 0.77 | 0.16 % | 6,778,848 | 15:27:38 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,365,561 | 15:27:40 |
| MSFT | Microsoft | 424.02 | 423.98 | 424.03 | -0.50 | -0.12 % | 7,296,400 | 15:27:38 |
| MU | Micron Technology | 130.71 | 130.69 | 130.71 | 0.64 | 0.49 % | 8,716,018 | 15:27:41 |
| NKE | Nike | 96.83 | 0.00 | 0.00 | 1.11 | 1.16 % | 6,439,490 | 15:27:38 |
| ORCL | Oracle | 125.48 | 0.00 | 0.00 | 1.98 | 1.60 % | 7,434,798 | 15:27:38 |
| PYPL | PayPal | 67.595 | 67.58 | 67.59 | 0.575 | 0.86 % | 8,326,014 | 15:27:40 |
| QCOM | QUALCOMM | 205.45 | 205.34 | 205.40 | -3.99 | -1.91 % | 3,747,721 | 15:27:40 |
| QQQ | Invesco QQQ Trust Series 1 | 462.92 | 462.92 | 462.93 | -0.45 | -0.10 % | 19,435,572 | 15:27:41 |
| SOXL | Direxion Daily Semicondu... | 51.41 | 0.00 | 0.00 | -1.10 | -2.09 % | 44,627,574 | 15:27:41 |
| SPY | SPDR S&P 500 | 534.51 | 0.00 | 0.00 | -0.15 | -0.03 % | 28,116,746 | 15:27:40 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | 3.98 | 1.90 % | 703,264 | 15:27:30 |
| TSLA | Tesla | 177.1701 | 177.18 | 177.21 | -0.7699 | -0.43 % | 49,085,483 | 15:27:38 |
| V | Visa | 279.3876 | 0.00 | 0.00 | 2.35 | 0.85 % | 2,895,502 | 15:27:38 |
| VZ | Verizon Communications | 41.0784 | 0.00 | 0.00 | -0.2516 | -0.61 % | 5,988,571 | 15:27:40 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | 0.01 | 0.06 % | 5,425,269 | 15:27:40 |
| XOM | Exxon Mobil | 113.325 | 0.00 | 0.00 | -0.645 | -0.57 % | 8,116,970 | 15:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
