News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.05 | 214.04 | 214.10 | 0.98 | 0.46 % | 141,765 | 04:31:20 |
| AMD | Advanced Micro Devices | 160.72 | 160.76 | 160.90 | 0.48 | 0.30 % | 38,788 | 04:31:15 |
| AMZN | Amazon.com | 186.41 | 186.27 | 186.41 | -0.48 | -0.26 % | 19,651 | 04:31:19 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:31:18 |
| BA | Boeing | 182.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 04:28:54 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | -1.44 | -1.85 % | 73,960 | 04:31:07 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,637 | 04:25:16 |
| COIN | Coinbase Global | 253.99 | 253.85 | 254.34 | -0.97 | -0.38 % | 26,359 | 04:31:20 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 04:31:18 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.10 | 0.10 % | 2,705 | 04:29:13 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:31:18 |
| GOOGL | Alphabet | 177.30 | 177.22 | 177.29 | -0.49 | -0.28 % | 13,100 | 04:31:20 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:31:21 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:30:26 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:31:18 |
| INTC | Intel | 30.58 | 30.53 | 30.59 | -0.18 | -0.59 % | 30,795 | 04:31:10 |
| IWM | iShares Russell 2000 | 202.89 | 0.00 | 0.00 | -0.83 | -0.41 % | 20,316 | 04:31:20 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:31:19 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 04:30:39 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | 0.14 | 0.22 % | 1,148 | 04:30:02 |
| MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 572 | 04:29:07 |
| META | Meta Platforms | 508.30 | 507.16 | 507.99 | -0.54 | -0.11 % | 5,390 | 04:31:00 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 465 | 04:31:19 |
| MSFT | Microsoft | 440.62 | 440.70 | 440.97 | -0.44 | -0.10 % | 20,755 | 04:31:04 |
| MU | Micron Technology | 142.23 | 142.20 | 142.37 | 1.48 | 1.05 % | 36,441 | 04:31:13 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.32 | 0.34 % | 592 | 04:30:40 |
| ORCL | Oracle | 140.64 | 0.00 | 0.00 | 0.26 | 0.19 % | 7,780 | 04:30:16 |
| PYPL | PayPal | 63.36 | 63.36 | 63.39 | -0.07 | -0.11 % | 9,366 | 04:30:55 |
| QCOM | QUALCOMM | 216.10 | 216.10 | 216.50 | 0.71 | 0.33 % | 25,458 | 04:31:19 |
| QQQ | Invesco QQQ Trust Series 1 | 477.67 | 477.71 | 477.77 | 3.52 | 0.74 % | 94,376 | 04:31:21 |
| SOXL | Direxion Daily Semicondu... | 61.10 | 0.00 | 0.00 | 2.38 | 4.05 % | 428,949 | 04:31:21 |
| SPY | SPDR S&P 500 | 542.24 | 0.00 | 0.00 | 0.88 | 0.16 % | 16,621 | 04:31:21 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:31:21 |
| TSLA | Tesla | 189.05 | 189.02 | 189.13 | 11.76 | 6.63 % | 808,725 | 04:31:19 |
| V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 04:26:45 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 987 | 04:30:17 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.55 | 15.62 | 0.00 | 0.00 % | 402 | 04:22:17 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 04:31:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
