News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.87 | 207.80 | 207.83 | 0.38 | 0.18 % | 774,838 | 09:05:22 |
| AMD | Advanced Micro Devices | 159.7492 | 159.70 | 159.75 | -1.48 | -0.92 % | 299,606 | 09:05:17 |
| AMZN | Amazon.com | 189.1797 | 189.15 | 189.18 | 0.0997 | 0.05 % | 358,620 | 09:05:05 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 0.82 | 0.36 % | 1,449 | 09:02:05 |
| BA | Boeing | 174.99 | 0.00 | 0.00 | -1.57 | -0.89 % | 50,722 | 09:05:25 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 0.01 | 0.01 % | 295,541 | 09:04:26 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.13 | 0.33 % | 62,518 | 09:02:41 |
| COIN | Coinbase Global | 216.9996 | 216.80 | 217.00 | -8.86 | -3.92 % | 269,249 | 09:05:14 |
| CRM | Salesforce | 244.00 | 0.00 | 0.00 | -1.06 | -0.43 % | 13,411 | 09:05:25 |
| DIS | Walt Disney | 102.11 | 0.00 | 0.00 | -0.16 | -0.16 % | 39,597 | 09:04:44 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 391 | 08:53:12 |
| GOOGL | Alphabet | 179.77 | 179.75 | 179.79 | 0.14 | 0.08 % | 130,179 | 09:05:23 |
| GS | Goldman Sachs | 451.53 | 0.00 | 0.00 | 1.35 | 0.30 % | 1,211 | 09:02:55 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 166,145 | 08:58:44 |
| IBM | International Business M... | 175.00 | 0.00 | 0.00 | 2.54 | 1.47 % | 28,431 | 09:04:57 |
| INTC | Intel | 31.18 | 31.17 | 31.20 | 0.09 | 0.29 % | 267,972 | 09:05:12 |
| IWM | iShares Russell 2000 | 200.68 | 0.00 | 0.00 | 0.33 | 0.16 % | 175,394 | 09:05:25 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 97,729 | 08:45:57 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,947 | 09:02:11 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.15 | 0.24 % | 21,838 | 09:05:04 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 170,235 | 08:47:23 |
| META | Meta Platforms | 498.35 | 498.30 | 498.35 | 3.57 | 0.72 % | 123,965 | 09:05:14 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,092 | 08:59:58 |
| MSFT | Microsoft | 449.65 | 449.60 | 449.66 | -0.13 | -0.03 % | 168,168 | 09:05:19 |
| MU | Micron Technology | 142.35 | 142.35 | 142.44 | 2.81 | 2.01 % | 1,239,080 | 09:05:25 |
| NKE | Nike | 97.78 | 0.00 | 0.00 | 0.60 | 0.62 % | 42,903 | 09:04:25 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,149 | 09:04:58 |
| PYPL | PayPal | 60.45 | 60.47 | 60.59 | -0.16 | -0.26 % | 85,540 | 09:04:37 |
| QCOM | QUALCOMM | 207.97 | 208.01 | 208.47 | -4.56 | -2.15 % | 86,082 | 09:05:08 |
| QQQ | Invesco QQQ Trust Series 1 | 478.22 | 478.20 | 478.25 | -1.96 | -0.41 % | 657,500 | 09:05:25 |
| SOXL | Direxion Daily Semicondu... | 56.56 | 0.00 | 0.00 | -1.64 | -2.82 % | 1,974,951 | 09:05:25 |
| SPY | SPDR S&P 500 | 544.35 | 0.00 | 0.00 | -0.16 | -0.03 % | 296,942 | 09:05:25 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:54:30 |
| TSLA | Tesla | 184.00 | 184.00 | 184.03 | 0.99 | 0.54 % | 755,748 | 09:05:25 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,847 | 09:01:26 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.15 | 0.37 % | 19,878 | 09:04:50 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.01 | 16.04 | 0.03 | 0.19 % | 15,238 | 08:51:03 |
| XOM | Exxon Mobil | 111.23 | 0.00 | 0.00 | 0.47 | 0.42 % | 17,154 | 09:05:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
