News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.745 | 194.74 | 194.75 | 0.715 | 0.37 % | 20,696,744 | 12:49:21 |
| AMD | Advanced Micro Devices | 161.1986 | 161.18 | 161.20 | -2.35 | -1.44 % | 25,784,997 | 12:49:32 |
| AMZN | Amazon.com | 178.83 | 178.82 | 178.83 | 0.49 | 0.27 % | 12,802,062 | 12:49:31 |
| AXP | American Express | 236.76 | 0.00 | 0.00 | -0.12 | -0.05 % | 988,465 | 12:49:28 |
| BA | Boeing | 185.065 | 0.00 | 0.00 | 0.495 | 0.27 % | 3,718,223 | 12:49:25 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | 0.09 | 0.12 % | 7,076,726 | 12:49:23 |
| BAC | Bank of America | 39.519 | 0.00 | 0.00 | -0.361 | -0.91 % | 10,406,718 | 12:49:32 |
| COIN | Coinbase Global | 245.42 | 245.35 | 245.51 | 14.03 | 6.06 % | 6,265,926 | 12:49:26 |
| CRM | Salesforce | 234.35 | 0.00 | 0.00 | -2.27 | -0.96 % | 6,958,244 | 12:49:23 |
| DIS | Walt Disney | 102.7864 | 0.00 | 0.00 | 0.0164 | 0.02 % | 3,209,645 | 12:49:30 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | -0.66 | -1.18 % | 1,659,790 | 12:49:16 |
| GOOGL | Alphabet | 172.70 | 172.69 | 172.70 | -0.47 | -0.27 % | 9,741,994 | 12:49:27 |
| GS | Goldman Sachs | 453.59 | 0.00 | 0.00 | -1.39 | -0.31 % | 630,813 | 12:49:28 |
| HD | Home Depot | 326.97 | 0.00 | 0.00 | -1.04 | -0.32 % | 922,455 | 12:49:16 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | 0.52 | 0.31 % | 921,698 | 12:49:11 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | -0.145 | -0.48 % | 21,826,319 | 12:49:32 |
| IWM | iShares Russell 2000 | 202.255 | 0.00 | 0.00 | -2.36 | -1.15 % | 14,876,945 | 12:49:31 |
| JNJ | Johnson and Johnson | 146.475 | 0.00 | 0.00 | -1.27 | -0.86 % | 2,922,338 | 12:49:30 |
| JPM | JP Morgan Chase | 198.99 | 0.00 | 0.00 | -2.83 | -1.40 % | 3,029,304 | 12:49:27 |
| KO | Coca Cola | 63.845 | 0.00 | 0.00 | 0.915 | 1.45 % | 3,783,718 | 12:49:14 |
| MCD | McDonalds | 260.95 | 0.00 | 0.00 | 1.20 | 0.46 % | 1,397,172 | 12:49:18 |
| META | Meta Platforms | 476.74 | 476.74 | 476.82 | -0.75 | -0.16 % | 3,626,717 | 12:49:31 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,354,345 | 12:49:31 |
| MSFT | Microsoft | 413.31 | 413.28 | 413.34 | -0.21 | -0.05 % | 5,612,797 | 12:49:31 |
| MU | Micron Technology | 126.28 | 126.26 | 126.30 | -1.89 | -1.47 % | 6,057,774 | 12:49:27 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | -0.28 | -0.30 % | 3,857,322 | 12:49:30 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,270,999 | 12:49:33 |
| PYPL | PayPal | 63.44 | 63.43 | 63.44 | -0.02 | -0.03 % | 4,251,316 | 12:49:18 |
| QCOM | QUALCOMM | 203.32 | 203.29 | 203.36 | -2.59 | -1.26 % | 2,692,278 | 12:49:25 |
| QQQ | Invesco QQQ Trust Series 1 | 453.09 | 453.08 | 453.09 | -0.04 | -0.01 % | 11,497,117 | 12:49:33 |
| SOXL | Direxion Daily Semicondu... | 47.1303 | 0.00 | 0.00 | -1.46 | -3.00 % | 27,032,827 | 12:49:33 |
| SPY | SPDR S&P 500 | 526.87 | 0.00 | 0.00 | -0.93 | -0.18 % | 15,227,532 | 12:49:33 |
| TRV | The Travelers Companies | 208.90 | 0.00 | 0.00 | -1.44 | -0.68 % | 362,184 | 12:49:14 |
| TSLA | Tesla | 175.87 | 175.85 | 175.87 | -0.42 | -0.24 % | 38,514,453 | 12:49:31 |
| V | Visa | 271.66 | 0.00 | 0.00 | 1.28 | 0.47 % | 1,617,935 | 12:49:29 |
| VZ | Verizon Communications | 41.345 | 0.00 | 0.00 | 0.365 | 0.89 % | 4,196,335 | 12:49:33 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | 0.135 | 0.85 % | 2,709,911 | 12:49:20 |
| XOM | Exxon Mobil | 112.095 | 0.00 | 0.00 | -2.36 | -2.06 % | 8,816,321 | 12:49:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
