ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple207.75207.70207.800.260.13 %427,21507:59:08
AMDAdvanced Micro Devices160.30160.35160.43-0.93-0.58 %121,42407:59:12
AMZNAmazon.com188.90188.90189.00-0.18-0.10 %198,81107:59:28
AXPAmerican Express230.380.000.000.000.00 %67107:59:31
BABoeing174.950.000.00-1.61-0.91 %24,86707:53:05
BABAAlibaba73.690.000.000.020.03 %100,69407:58:37
BACBank of America39.650.000.000.160.41 %25,01107:58:55
COINCoinbase Global218.59218.50218.60-7.27-3.22 %160,00207:59:24
CRMSalesforce245.210.000.000.150.06 %7,88107:57:43
DISWalt Disney102.350.000.000.080.08 %20,52207:55:24
DOWDow53.860.000.00-0.13-0.24 %25107:57:33
GOOGLAlphabet179.96180.07180.150.330.18 %78,09707:59:20
GSGoldman Sachs450.180.000.000.000.00 %30707:59:31
HDHome Depot356.500.000.000.700.20 %69407:41:40
IBMInternational Business M...174.800.000.002.341.36 %11,01307:56:59
INTCIntel31.2331.2131.250.140.45 %146,30807:59:09
IWMiShares Russell 2000201.000.000.000.650.32 %118,08107:59:33
JNJJohnson and Johnson148.990.000.000.240.16 %1,88107:50:42
JPMJP Morgan Chase196.800.000.000.500.25 %2,82107:40:51
KOCoca Cola62.900.000.000.130.21 %10,22407:58:22
MCDMcDonalds260.000.000.000.610.24 %3,19107:59:32
METAMeta Platforms497.50497.00497.602.720.55 %56,39107:59:30
MRKMerck130.460.000.00-0.26-0.20 %1,74907:56:37
MSFTMicrosoft449.70449.75449.88-0.08-0.02 %68,16307:59:22
MUMicron Technology141.90141.88141.962.361.69 %582,74107:59:35
NKENike97.700.000.000.520.54 %18,82307:59:30
ORCLOracle141.650.000.000.150.11 %5,50107:52:18
PYPLPayPal60.4060.2960.45-0.21-0.35 %48,99107:59:22
QCOMQUALCOMM209.50209.47209.80-3.03-1.43 %48,85907:59:25
QQQInvesco QQQ Trust Series 1478.91478.86478.92-1.27-0.26 %326,49707:59:34
SOXLDirexion Daily Semicondu...57.400.000.00-0.80-1.37 %1,162,27907:59:35
SPYSPDR S&P 500544.910.000.000.400.07 %135,57707:59:33
TRVThe Travelers Companies209.800.000.000.000.00 %18107:35:36
TSLATesla183.63183.62183.710.620.34 %337,67607:59:13
VVisa275.010.000.00-0.21-0.08 %3,55807:58:59
VZVerizon Communications40.340.000.000.100.25 %4,88707:52:20
WBAWalgreens Boots Alliance15.9915.9816.000.020.13 %6,42807:54:28
XOMExxon Mobil111.620.000.000.860.78 %6,64907:59:27