News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.40 | 194.42 | 194.56 | -1.47 | -0.75 % | 41,149,679 | 18:33:42 |
| AMD | Advanced Micro Devices | 166.7715 | 166.64 | 166.78 | 0.6015 | 0.36 % | 47,095,292 | 18:33:59 |
| AMZN | Amazon.com | 184.85 | 184.80 | 184.85 | 3.57 | 1.97 % | 31,341,251 | 18:33:50 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,110 | 18:30:04 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | 0.95 | 0.50 % | 5,960,928 | 18:28:31 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 0.23 | 0.29 % | 12,396,371 | 18:30:52 |
| BAC | Bank of America | 39.7193 | 0.00 | 0.00 | -0.2407 | -0.60 % | 38,766,536 | 18:33:15 |
| COIN | Coinbase Global | 257.00 | 257.00 | 257.25 | 5.60 | 2.23 % | 9,481,554 | 18:33:51 |
| CRM | Salesforce | 242.0342 | 0.00 | 0.00 | 5.50 | 2.33 % | 11,685,042 | 18:25:33 |
| DIS | Walt Disney | 101.0819 | 0.00 | 0.00 | -0.4181 | -0.41 % | 10,274,231 | 18:32:28 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,508 | 17:27:24 |
| GOOGL | Alphabet | 176.83 | 176.74 | 176.85 | 1.42 | 0.81 % | 23,235,641 | 18:31:12 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,232 | 18:12:07 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,835 | 18:20:47 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,563 | 18:30:04 |
| INTC | Intel | 30.50 | 30.50 | 30.53 | -0.28 | -0.91 % | 34,182,997 | 18:33:13 |
| IWM | iShares Russell 2000 | 203.66 | 0.00 | 0.00 | -1.40 | -0.68 % | 17,018,776 | 18:33:48 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,174 | 18:15:43 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | -0.26 | -0.13 % | 7,638,900 | 18:26:37 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.24 | 0.38 % | 8,656,577 | 18:30:34 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,243 | 18:23:33 |
| META | Meta Platforms | 493.3581 | 493.53 | 493.98 | -1.70 | -0.34 % | 10,647,172 | 18:33:37 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,774 | 18:05:42 |
| MSFT | Microsoft | 424.35 | 424.30 | 424.64 | 0.34 | 0.08 % | 14,844,859 | 18:32:21 |
| MU | Micron Technology | 130.33 | 130.02 | 130.45 | -3.38 | -2.53 % | 15,489,500 | 18:31:36 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 1.40 | 1.48 % | 9,758,581 | 18:02:59 |
| ORCL | Oracle | 123.6393 | 0.00 | 0.00 | 1.01 | 0.82 % | 7,346,370 | 18:29:43 |
| PYPL | PayPal | 67.11 | 67.02 | 67.11 | 3.58 | 5.64 % | 22,048,995 | 18:31:22 |
| QCOM | QUALCOMM | 209.67 | 209.44 | 209.75 | -2.23 | -1.05 % | 7,589,774 | 18:33:22 |
| QQQ | Invesco QQQ Trust Series 1 | 463.57 | 463.57 | 463.59 | 0.04 | 0.01 % | 21,924,308 | 18:33:50 |
| SOXL | Direxion Daily Semicondu... | 52.73 | 0.00 | 0.00 | -0.79 | -1.48 % | 43,702,083 | 18:33:43 |
| SPY | SPDR S&P 500 | 534.3801 | 0.00 | 0.00 | -0.2899 | -0.05 % | 30,753,514 | 18:33:45 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,805 | 17:27:28 |
| TSLA | Tesla | 177.74 | 177.71 | 177.78 | 2.74 | 1.57 % | 69,767,783 | 18:33:45 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,823 | 17:35:01 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,257,284 | 18:31:43 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.84 | 15.85 | -0.09 | -0.56 % | 7,157,410 | 18:31:36 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 13,142,335 | 18:30:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
