News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.83 | 195.80 | 195.90 | -0.04 | -0.02 % | 117,265 | 07:26:21 |
| AMD | Advanced Micro Devices | 167.36 | 167.36 | 167.44 | 1.19 | 0.72 % | 184,013 | 07:26:20 |
| AMZN | Amazon.com | 181.10 | 181.07 | 181.13 | -0.18 | -0.10 % | 55,994 | 07:26:09 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 07:22:48 |
| BA | Boeing | 188.89 | 0.00 | 0.00 | -0.96 | -0.51 % | 4,299 | 07:25:45 |
| BABA | Alibaba | 79.48 | 0.00 | 0.00 | -0.35 | -0.44 % | 73,235 | 07:24:24 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 2,768 | 07:25:25 |
| COIN | Coinbase Global | 249.45 | 249.20 | 249.59 | -1.95 | -0.78 % | 49,340 | 07:26:07 |
| CRM | Salesforce | 237.40 | 0.00 | 0.00 | 0.87 | 0.37 % | 14,137 | 07:22:34 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,208 | 07:23:40 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:25:27 |
| GOOGL | Alphabet | 175.55 | 175.50 | 175.55 | 0.14 | 0.08 % | 33,556 | 07:26:17 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:26:13 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 07:08:58 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 764 | 07:15:38 |
| INTC | Intel | 30.69 | 30.69 | 30.72 | -0.09 | -0.29 % | 95,582 | 07:25:16 |
| IWM | iShares Russell 2000 | 204.42 | 0.00 | 0.00 | -0.64 | -0.31 % | 105,971 | 07:26:17 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,011 | 07:25:33 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 07:12:28 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,372 | 07:11:22 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 894 | 07:16:02 |
| META | Meta Platforms | 493.75 | 493.75 | 494.00 | -1.31 | -0.26 % | 23,137 | 07:26:06 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 07:15:00 |
| MSFT | Microsoft | 422.86 | 422.84 | 423.18 | -1.15 | -0.27 % | 37,600 | 07:26:15 |
| MU | Micron Technology | 134.33 | 134.22 | 134.34 | 0.62 | 0.46 % | 62,564 | 07:26:19 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.36 | 0.38 % | 24,752 | 07:22:09 |
| ORCL | Oracle | 122.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 8,904 | 07:17:25 |
| PYPL | PayPal | 64.32 | 64.13 | 64.34 | 0.79 | 1.24 % | 34,016 | 07:24:10 |
| QCOM | QUALCOMM | 212.75 | 212.53 | 212.76 | 0.85 | 0.40 % | 18,834 | 07:24:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.12 | 464.12 | 464.17 | 0.59 | 0.13 % | 205,555 | 07:26:20 |
| SOXL | Direxion Daily Semicondu... | 54.51 | 0.00 | 0.00 | 0.99 | 1.85 % | 1,486,382 | 07:26:25 |
| SPY | SPDR S&P 500 | 534.82 | 0.00 | 0.00 | 0.15 | 0.03 % | 41,121 | 07:26:17 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:15:20 | |
| TSLA | Tesla | 174.23 | 174.24 | 174.25 | -0.77 | -0.44 % | 220,287 | 07:26:19 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 07:26:25 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 1,881 | 07:08:34 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.95 | -0.03 | -0.19 % | 1,805 | 07:15:30 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | 0.08 | 0.07 % | 4,972 | 07:20:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
