News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.82 | 195.80 | 195.84 | -0.05 | -0.03 % | 66,201 | 05:41:12 |
| AMD | Advanced Micro Devices | 167.36 | 167.28 | 167.41 | 1.19 | 0.72 % | 99,073 | 05:41:51 |
| AMZN | Amazon.com | 181.20 | 181.03 | 181.17 | -0.08 | -0.04 % | 24,653 | 05:41:25 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:41:52 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,890 | 05:29:59 |
| BABA | Alibaba | 79.38 | 0.00 | 0.00 | -0.45 | -0.56 % | 44,355 | 05:41:30 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 769 | 05:19:39 |
| COIN | Coinbase Global | 249.50 | 249.50 | 249.94 | -1.90 | -0.76 % | 24,232 | 05:42:08 |
| CRM | Salesforce | 237.45 | 0.00 | 0.00 | 0.92 | 0.39 % | 4,770 | 05:40:18 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,057 | 05:31:00 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:38:59 |
| GOOGL | Alphabet | 175.47 | 175.42 | 175.45 | 0.06 | 0.03 % | 15,445 | 05:41:33 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:40:57 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 05:41:52 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:40:56 |
| INTC | Intel | 30.79 | 30.80 | 30.80 | 0.01 | 0.03 % | 42,679 | 05:41:30 |
| IWM | iShares Russell 2000 | 204.22 | 0.00 | 0.00 | -0.84 | -0.41 % | 60,750 | 05:42:03 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 05:40:44 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 05:41:55 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,627 | 05:40:49 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 568 | 05:39:47 |
| META | Meta Platforms | 493.26 | 493.28 | 493.95 | -1.80 | -0.36 % | 10,166 | 05:40:39 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 05:40:56 |
| MSFT | Microsoft | 422.80 | 422.65 | 422.94 | -1.21 | -0.29 % | 16,957 | 05:41:52 |
| MU | Micron Technology | 134.40 | 134.25 | 134.40 | 0.69 | 0.52 % | 29,631 | 05:42:07 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.52 | 0.55 % | 8,602 | 05:32:56 |
| ORCL | Oracle | 122.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 670 | 05:41:32 |
| PYPL | PayPal | 64.04 | 63.91 | 64.04 | 0.51 | 0.80 % | 10,947 | 05:41:12 |
| QCOM | QUALCOMM | 212.71 | 212.55 | 212.73 | 0.81 | 0.38 % | 13,482 | 05:41:12 |
| QQQ | Invesco QQQ Trust Series 1 | 463.77 | 463.70 | 463.75 | 0.24 | 0.05 % | 103,650 | 05:42:03 |
| SOXL | Direxion Daily Semicondu... | 54.17 | 0.00 | 0.00 | 0.65 | 1.21 % | 897,807 | 05:42:08 |
| SPY | SPDR S&P 500 | 534.43 | 0.00 | 0.00 | -0.24 | -0.04 % | 19,886 | 05:42:06 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:33 | |
| TSLA | Tesla | 174.40 | 174.44 | 174.48 | -0.60 | -0.34 % | 81,557 | 05:41:55 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 05:41:39 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 888 | 05:34:40 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.90 | 15.96 | 0.05 | 0.31 % | 849 | 05:35:41 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,561 | 05:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
