News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.20 | 194.20 | 194.21 | 1.95 | 1.01 % | 21,881,096 | 11:37:37 |
| AMD | Advanced Micro Devices | 165.14 | 165.12 | 165.14 | -1.76 | -1.05 % | 29,580,333 | 11:37:35 |
| AMZN | Amazon.com | 177.83 | 177.82 | 177.84 | 1.39 | 0.79 % | 13,340,421 | 11:37:38 |
| AXP | American Express | 235.26 | 0.00 | 0.00 | -4.74 | -1.98 % | 771,650 | 11:37:38 |
| BA | Boeing | 182.60 | 0.00 | 0.00 | 4.99 | 2.81 % | 3,616,084 | 11:37:33 |
| BABA | Alibaba | 77.835 | 0.00 | 0.00 | -0.505 | -0.64 % | 6,466,608 | 11:37:37 |
| BAC | Bank of America | 39.6601 | 0.00 | 0.00 | -0.3299 | -0.82 % | 13,444,137 | 11:37:37 |
| COIN | Coinbase Global | 230.395 | 230.29 | 230.50 | 4.48 | 1.98 % | 4,253,967 | 11:37:38 |
| CRM | Salesforce | 230.8501 | 0.00 | 0.00 | -3.59 | -1.53 % | 10,063,807 | 11:37:38 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.65 | -0.63 % | 2,486,795 | 11:37:34 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | -1.93 | -3.35 % | 1,233,270 | 11:37:36 |
| GOOGL | Alphabet | 172.64 | 172.63 | 172.64 | 0.14 | 0.08 % | 9,212,783 | 11:37:38 |
| GS | Goldman Sachs | 452.35 | 0.00 | 0.00 | -4.17 | -0.91 % | 464,119 | 11:37:33 |
| HD | Home Depot | 329.45 | 0.00 | 0.00 | -5.42 | -1.62 % | 1,279,428 | 11:37:25 |
| IBM | International Business M... | 164.51 | 0.00 | 0.00 | -2.34 | -1.40 % | 817,163 | 11:37:37 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.415 | -1.35 % | 11,614,223 | 11:37:38 |
| IWM | iShares Russell 2000 | 205.13 | 0.00 | 0.00 | -0.64 | -0.31 % | 10,793,442 | 11:37:38 |
| JNJ | Johnson and Johnson | 147.685 | 0.00 | 0.00 | 1.02 | 0.69 % | 2,517,885 | 11:37:28 |
| JPM | JP Morgan Chase | 200.43 | 0.00 | 0.00 | -2.20 | -1.09 % | 1,884,536 | 11:37:38 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.23 | -0.37 % | 2,939,778 | 11:37:33 |
| MCD | McDonalds | 258.64 | 0.00 | 0.00 | -0.25 | -0.10 % | 1,169,111 | 11:37:20 |
| META | Meta Platforms | 479.00 | 478.94 | 479.07 | 12.17 | 2.61 % | 4,971,088 | 11:37:33 |
| MRK | Merck | 128.4266 | 0.00 | 0.00 | 2.89 | 2.30 % | 2,440,784 | 11:37:38 |
| MSFT | Microsoft | 412.59 | 412.58 | 412.62 | -2.54 | -0.61 % | 6,604,770 | 11:37:33 |
| MU | Micron Technology | 127.005 | 126.99 | 127.02 | 2.01 | 1.60 % | 7,491,161 | 11:37:38 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 2,842,598 | 11:37:33 |
| ORCL | Oracle | 118.14 | 0.00 | 0.00 | 0.95 | 0.81 % | 1,933,738 | 11:37:33 |
| PYPL | PayPal | 63.335 | 63.34 | 63.35 | 0.345 | 0.55 % | 3,522,713 | 11:37:34 |
| QCOM | QUALCOMM | 206.42 | 206.32 | 206.41 | 2.37 | 1.16 % | 5,278,116 | 11:37:38 |
| QQQ | Invesco QQQ Trust Series 1 | 452.605 | 452.62 | 452.65 | 1.90 | 0.42 % | 14,317,938 | 11:37:38 |
| SOXL | Direxion Daily Semicondu... | 48.325 | 0.00 | 0.00 | -0.265 | -0.55 % | 27,802,734 | 11:37:38 |
| SPY | SPDR S&P 500 | 526.55 | 0.00 | 0.00 | -0.82 | -0.16 % | 18,258,737 | 11:37:38 |
| TRV | The Travelers Companies | 209.76 | 0.00 | 0.00 | -5.94 | -2.75 % | 326,661 | 11:37:26 |
| TSLA | Tesla | 179.47 | 179.46 | 179.48 | 1.39 | 0.78 % | 33,804,640 | 11:37:33 |
| V | Visa | 269.7906 | 0.00 | 0.00 | -2.67 | -0.98 % | 1,480,069 | 11:37:38 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 6,519,619 | 11:37:39 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.99 | 16.00 | -0.23 | -1.42 % | 5,040,608 | 11:37:38 |
| XOM | Exxon Mobil | 114.945 | 0.00 | 0.00 | -2.32 | -1.97 % | 5,495,222 | 11:37:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
