News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.38 | 210.38 | 210.39 | -3.91 | -1.82 % | 26,806,452 | 11:04:34 |
| AMD | Advanced Micro Devices | 165.20 | 165.20 | 165.21 | 10.57 | 6.84 % | 41,928,513 | 11:04:35 |
| AMZN | Amazon.com | 186.00 | 185.99 | 186.01 | 3.19 | 1.74 % | 14,361,643 | 11:04:35 |
| AXP | American Express | 226.91 | 0.00 | 0.00 | -2.40 | -1.05 % | 558,248 | 11:04:19 |
| BA | Boeing | 173.598 | 0.00 | 0.00 | -1.39 | -0.80 % | 1,945,042 | 11:04:35 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | 0.115 | 0.15 % | 2,997,063 | 11:04:32 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,188,560 | 11:04:34 |
| COIN | Coinbase Global | 238.04 | 237.94 | 238.14 | 2.09 | 0.89 % | 2,806,582 | 11:04:31 |
| CRM | Salesforce | 239.875 | 0.00 | 0.00 | 8.07 | 3.48 % | 4,180,748 | 11:04:34 |
| DIS | Walt Disney | 101.02 | 0.00 | 0.00 | -0.48 | -0.47 % | 2,137,606 | 11:04:32 |
| DOW | Dow | 54.51 | 0.00 | 0.00 | -0.93 | -1.68 % | 2,033,676 | 11:04:25 |
| GOOGL | Alphabet | 176.0301 | 176.03 | 176.04 | 0.9401 | 0.54 % | 6,670,557 | 11:04:35 |
| GS | Goldman Sachs | 455.73 | 0.00 | 0.00 | -1.70 | -0.37 % | 349,369 | 11:04:35 |
| HD | Home Depot | 352.68 | 0.00 | 0.00 | -1.19 | -0.34 % | 641,089 | 11:04:29 |
| IBM | International Business M... | 171.56 | 0.00 | 0.00 | 1.01 | 0.59 % | 1,134,055 | 11:04:25 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | 0.365 | 1.19 % | 12,622,246 | 11:04:34 |
| IWM | iShares Russell 2000 | 201.265 | 0.00 | 0.00 | 0.515 | 0.26 % | 8,673,890 | 11:04:31 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,568,028 | 11:04:22 |
| JPM | JP Morgan Chase | 196.61 | 0.00 | 0.00 | -0.39 | -0.20 % | 1,828,841 | 11:04:31 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | -0.25 | -0.40 % | 2,101,743 | 11:04:30 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 1.21 | 0.48 % | 907,122 | 11:04:35 |
| META | Meta Platforms | 502.33 | 502.31 | 502.43 | 2.84 | 0.57 % | 2,742,688 | 11:04:35 |
| MRK | Merck | 128.64 | 0.00 | 0.00 | 0.65 | 0.51 % | 2,427,615 | 11:04:33 |
| MSFT | Microsoft | 443.25 | 443.20 | 443.27 | -3.09 | -0.69 % | 5,980,009 | 11:04:35 |
| MU | Micron Technology | 149.998 | 149.99 | 150.04 | -3.45 | -2.25 % | 17,088,329 | 11:04:35 |
| NKE | Nike | 95.86 | 0.00 | 0.00 | 1.08 | 1.14 % | 2,716,792 | 11:04:29 |
| ORCL | Oracle | 143.75 | 0.00 | 0.00 | -0.89 | -0.62 % | 2,827,644 | 11:04:35 |
| PYPL | PayPal | 58.94 | 58.94 | 58.95 | -0.18 | -0.30 % | 3,994,990 | 11:04:35 |
| QCOM | QUALCOMM | 218.22 | 218.12 | 218.23 | -8.87 | -3.91 % | 5,727,031 | 11:04:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.50 | 485.49 | 485.50 | 0.29 | 0.06 % | 8,959,048 | 11:04:35 |
| SOXL | Direxion Daily Semicondu... | 64.3025 | 0.00 | 0.00 | -0.9375 | -1.44 % | 24,361,624 | 11:04:35 |
| SPY | SPDR S&P 500 | 549.17 | 0.00 | 0.00 | 0.68 | 0.12 % | 10,911,873 | 11:04:28 |
| TRV | The Travelers Companies | 210.46 | 0.00 | 0.00 | 1.95 | 0.94 % | 255,060 | 11:04:34 |
| TSLA | Tesla | 183.86 | 183.85 | 183.87 | -1.00 | -0.54 % | 24,295,872 | 11:04:35 |
| V | Visa | 274.54 | 0.00 | 0.00 | 0.92 | 0.34 % | 1,690,553 | 11:04:35 |
| VZ | Verizon Communications | 40.3126 | 0.00 | 0.00 | 0.2326 | 0.58 % | 3,901,051 | 11:04:32 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.31 | -1.92 % | 2,698,869 | 11:04:31 |
| XOM | Exxon Mobil | 111.50 | 0.00 | 0.00 | 2.12 | 1.94 % | 4,679,038 | 11:04:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
