News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.91 | 195.91 | 195.93 | 0.04 | 0.02 % | 7,272,440 | 10:12:19 |
| AMD | Advanced Micro Devices | 165.415 | 165.39 | 165.43 | -0.755 | -0.45 % | 10,817,985 | 10:12:19 |
| AMZN | Amazon.com | 182.295 | 182.29 | 182.30 | 1.02 | 0.56 % | 4,930,924 | 10:12:19 |
| AXP | American Express | 236.2399 | 0.00 | 0.00 | 1.55 | 0.66 % | 290,025 | 10:12:19 |
| BA | Boeing | 188.20 | 0.00 | 0.00 | -1.65 | -0.87 % | 594,462 | 10:12:19 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | -0.54 | -0.68 % | 2,470,963 | 10:12:17 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.135 | -0.34 % | 3,377,183 | 10:12:19 |
| COIN | Coinbase Global | 254.20 | 254.12 | 254.28 | 2.80 | 1.11 % | 2,108,968 | 10:12:19 |
| CRM | Salesforce | 245.11 | 0.00 | 0.00 | 8.58 | 3.63 % | 3,314,720 | 10:12:17 |
| DIS | Walt Disney | 101.37 | 0.00 | 0.00 | -0.13 | -0.13 % | 1,630,824 | 10:12:19 |
| DOW | Dow | 55.91 | 0.00 | 0.00 | 0.22 | 0.40 % | 334,038 | 10:12:16 |
| GOOGL | Alphabet | 176.7973 | 176.79 | 176.81 | 1.39 | 0.79 % | 3,575,657 | 10:12:19 |
| GS | Goldman Sachs | 462.76 | 0.00 | 0.00 | 1.08 | 0.23 % | 174,484 | 10:12:19 |
| HD | Home Depot | 331.03 | 0.00 | 0.00 | 0.77 | 0.23 % | 259,172 | 10:12:19 |
| IBM | International Business M... | 167.4925 | 0.00 | 0.00 | 0.1125 | 0.07 % | 277,519 | 10:12:19 |
| INTC | Intel | 30.28 | 30.28 | 30.29 | -0.50 | -1.62 % | 6,590,508 | 10:12:20 |
| IWM | iShares Russell 2000 | 204.31 | 0.00 | 0.00 | -0.75 | -0.37 % | 3,441,304 | 10:12:19 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | 0.62 | 0.42 % | 741,405 | 10:12:16 |
| JPM | JP Morgan Chase | 197.82 | 0.00 | 0.00 | 0.56 | 0.28 % | 892,124 | 10:12:20 |
| KO | Coca Cola | 64.115 | 0.00 | 0.00 | 0.195 | 0.31 % | 1,020,545 | 10:12:16 |
| MCD | McDonalds | 260.18 | 0.00 | 0.00 | 0.19 | 0.07 % | 608,682 | 10:12:15 |
| META | Meta Platforms | 500.49 | 500.32 | 500.49 | 5.43 | 1.10 % | 2,335,142 | 10:12:15 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 563,889 | 10:12:20 |
| MSFT | Microsoft | 423.1903 | 423.19 | 423.23 | -0.8197 | -0.19 % | 2,431,066 | 10:12:20 |
| MU | Micron Technology | 130.42 | 130.40 | 130.43 | -3.29 | -2.46 % | 3,884,158 | 10:12:20 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.48 | 0.51 % | 864,253 | 10:12:20 |
| ORCL | Oracle | 123.25 | 0.00 | 0.00 | 0.62 | 0.51 % | 834,081 | 10:12:19 |
| PYPL | PayPal | 65.6776 | 65.67 | 65.68 | 2.15 | 3.38 % | 6,365,119 | 10:12:19 |
| QCOM | QUALCOMM | 210.0701 | 210.07 | 210.21 | -1.83 | -0.86 % | 1,273,477 | 10:12:20 |
| QQQ | Invesco QQQ Trust Series 1 | 463.52 | 463.51 | 463.52 | -0.01 | 0.00 % | 4,978,887 | 10:12:20 |
| SOXL | Direxion Daily Semicondu... | 52.045 | 0.00 | 0.00 | -1.48 | -2.76 % | 17,581,274 | 10:12:20 |
| SPY | SPDR S&P 500 | 534.9357 | 0.00 | 0.00 | 0.2657 | 0.05 % | 5,745,820 | 10:12:19 |
| TRV | The Travelers Companies | 209.74 | 0.00 | 0.00 | 1.33 | 0.64 % | 37,677 | 10:12:17 |
| TSLA | Tesla | 173.3425 | 173.32 | 173.36 | -1.66 | -0.95 % | 15,164,391 | 10:12:15 |
| V | Visa | 276.615 | 0.00 | 0.00 | 2.12 | 0.77 % | 605,388 | 10:12:17 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | 0.215 | 0.52 % | 1,647,597 | 10:12:19 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | -0.01 | -0.06 % | 1,023,873 | 10:12:18 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,128,618 | 10:12:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
