News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.4679 | 211.46 | 211.50 | -2.77 | -1.29 % | 41,575,227 | 13:24:22 |
| AMD | Advanced Micro Devices | 159.18 | 159.17 | 159.19 | -0.72 | -0.45 % | 23,637,451 | 13:24:22 |
| AMZN | Amazon.com | 182.91 | 182.90 | 182.90 | -0.92 | -0.50 % | 12,182,640 | 13:24:22 |
| AXP | American Express | 225.42 | 0.00 | 0.00 | 3.23 | 1.45 % | 1,092,986 | 13:24:19 |
| BA | Boeing | 177.86 | 0.00 | 0.00 | -2.84 | -1.57 % | 2,268,378 | 13:24:22 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | -1.94 | -2.56 % | 12,345,324 | 13:24:17 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,439,882 | 13:24:17 |
| COIN | Coinbase Global | 241.61 | 241.54 | 241.71 | -6.03 | -2.43 % | 3,974,844 | 13:24:22 |
| CRM | Salesforce | 231.52 | 0.00 | 0.00 | 2.49 | 1.09 % | 4,951,938 | 13:24:13 |
| DIS | Walt Disney | 99.445 | 0.00 | 0.00 | -0.645 | -0.64 % | 3,365,372 | 13:23:59 |
| DOW | Dow | 54.98 | 0.00 | 0.00 | -1.08 | -1.93 % | 1,482,675 | 13:24:21 |
| GOOGL | Alphabet | 176.17 | 176.17 | 176.19 | 1.01 | 0.58 % | 7,781,721 | 13:24:22 |
| GS | Goldman Sachs | 447.00 | 0.00 | 0.00 | 0.65 | 0.15 % | 750,112 | 13:24:22 |
| HD | Home Depot | 345.355 | 0.00 | 0.00 | -2.53 | -0.73 % | 965,459 | 13:24:00 |
| IBM | International Business M... | 169.24 | 0.00 | 0.00 | 0.12 | 0.07 % | 1,046,111 | 13:23:44 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.13 | -0.43 % | 13,782,616 | 13:24:22 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | -3.41 | -1.69 % | 19,198,862 | 13:24:22 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,519,156 | 13:24:22 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.32 | 0.17 % | 2,989,972 | 13:24:13 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | -0.35 | -0.56 % | 3,599,701 | 13:24:12 |
| MCD | McDonalds | 252.98 | 0.00 | 0.00 | -0.72 | -0.28 % | 1,384,607 | 13:24:21 |
| META | Meta Platforms | 503.19 | 503.13 | 503.32 | -0.91 | -0.18 % | 5,141,933 | 13:24:19 |
| MRK | Merck | 129.43 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,576,758 | 13:24:20 |
| MSFT | Microsoft | 442.02 | 441.98 | 442.06 | 0.44 | 0.10 % | 6,426,184 | 13:24:22 |
| MU | Micron Technology | 141.315 | 141.30 | 141.33 | -1.83 | -1.27 % | 8,778,779 | 13:24:22 |
| NKE | Nike | 93.9761 | 0.00 | 0.00 | -0.2039 | -0.22 % | 3,058,703 | 13:24:22 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | -1.29 | -0.92 % | 5,618,014 | 13:24:14 |
| PYPL | PayPal | 60.77 | 60.76 | 60.77 | -0.77 | -1.25 % | 4,778,785 | 13:24:22 |
| QCOM | QUALCOMM | 215.53 | 215.47 | 215.53 | -2.28 | -1.05 % | 3,193,160 | 13:24:22 |
| QQQ | Invesco QQQ Trust Series 1 | 478.34 | 478.35 | 478.36 | 1.62 | 0.34 % | 14,375,097 | 13:24:22 |
| SOXL | Direxion Daily Semicondu... | 60.045 | 0.00 | 0.00 | -0.815 | -1.34 % | 28,182,162 | 13:24:22 |
| SPY | SPDR S&P 500 | 541.9502 | 0.00 | 0.00 | -0.4998 | -0.09 % | 18,421,197 | 13:24:22 |
| TRV | The Travelers Companies | 206.3562 | 0.00 | 0.00 | -0.7138 | -0.34 % | 601,233 | 13:24:15 |
| TSLA | Tesla | 179.4507 | 179.45 | 179.49 | -3.02 | -1.65 % | 59,562,764 | 13:24:20 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,104,867 | 13:24:19 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.105 | -0.26 % | 4,555,269 | 13:24:20 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.37 | 15.38 | -0.07 | -0.45 % | 3,937,377 | 13:24:20 |
| XOM | Exxon Mobil | 108.92 | 0.00 | 0.00 | -1.12 | -1.02 % | 6,081,714 | 13:24:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
