News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.02 | 193.00 | 193.08 | 0.77 | 0.40 % | 141,912 | 06:43:30 |
| AMD | Advanced Micro Devices | 169.23 | 169.24 | 169.30 | 2.33 | 1.40 % | 259,420 | 06:43:29 |
| AMZN | Amazon.com | 177.06 | 177.06 | 177.16 | 0.62 | 0.35 % | 115,773 | 06:43:04 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:43:05 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,435 | 06:42:01 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.42 | 0.54 % | 85,035 | 06:43:08 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,183 | 06:42:20 |
| COIN | Coinbase Global | 231.84 | 231.53 | 231.84 | 5.92 | 2.62 % | 52,451 | 06:43:05 |
| CRM | Salesforce | 233.80 | 0.00 | 0.00 | -0.64 | -0.27 % | 35,676 | 06:42:10 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,901 | 06:39:13 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:42:20 |
| GOOGL | Alphabet | 173.21 | 173.20 | 173.37 | 0.71 | 0.41 % | 33,098 | 06:42:53 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:43:06 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:40:13 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,478 | 06:43:05 |
| INTC | Intel | 30.98 | 30.98 | 31.00 | 0.13 | 0.42 % | 109,601 | 06:41:39 |
| IWM | iShares Russell 2000 | 207.75 | 0.00 | 0.00 | 1.98 | 0.96 % | 124,834 | 06:43:38 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,434 | 06:43:38 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,448 | 06:42:30 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,138 | 06:43:10 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 0.61 | 0.24 % | 7,149 | 06:43:25 |
| META | Meta Platforms | 468.80 | 468.79 | 468.99 | 1.97 | 0.42 % | 20,296 | 06:43:30 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 06:38:19 |
| MSFT | Microsoft | 416.38 | 416.09 | 416.16 | 1.25 | 0.30 % | 52,489 | 06:43:24 |
| MU | Micron Technology | 127.45 | 127.28 | 127.47 | 2.45 | 1.96 % | 58,164 | 06:42:42 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,784 | 06:34:24 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,423 | 06:29:26 |
| PYPL | PayPal | 63.19 | 63.16 | 63.22 | 0.20 | 0.32 % | 26,913 | 06:43:13 |
| QCOM | QUALCOMM | 207.73 | 207.70 | 207.80 | 3.68 | 1.80 % | 28,151 | 06:43:37 |
| QQQ | Invesco QQQ Trust Series 1 | 453.54 | 453.46 | 453.52 | 2.83 | 0.63 % | 305,569 | 06:43:37 |
| SOXL | Direxion Daily Semicondu... | 50.12 | 0.00 | 0.00 | 1.53 | 3.15 % | 929,002 | 06:43:29 |
| SPY | SPDR S&P 500 | 528.05 | 0.00 | 0.00 | 0.68 | 0.13 % | 279,371 | 06:43:22 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.30 | 178.22 | 178.30 | 0.22 | 0.12 % | 178,720 | 06:42:59 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 06:43:05 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,373 | 06:41:28 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,550 | 06:20:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,218 | 06:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
