News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.385 | 212.38 | 212.39 | 3.32 | 1.59 % | 12,927,257 | 10:21:08 |
| AMD | Advanced Micro Devices | 159.7831 | 159.75 | 159.78 | -0.4669 | -0.29 % | 6,856,730 | 10:21:03 |
| AMZN | Amazon.com | 188.49 | 188.48 | 188.50 | 2.15 | 1.15 % | 7,267,674 | 10:21:08 |
| AXP | American Express | 229.995 | 0.00 | 0.00 | -0.595 | -0.26 % | 169,129 | 10:21:07 |
| BA | Boeing | 174.56 | 0.00 | 0.00 | -0.54 | -0.31 % | 765,188 | 10:21:04 |
| BABA | Alibaba | 74.0101 | 0.00 | 0.00 | 0.2201 | 0.30 % | 2,031,164 | 10:21:08 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.37 | -0.94 % | 9,986,194 | 10:21:05 |
| COIN | Coinbase Global | 221.82 | 221.70 | 221.95 | 0.11 | 0.05 % | 1,231,735 | 10:21:04 |
| CRM | Salesforce | 240.92 | 0.00 | 0.00 | -0.84 | -0.35 % | 756,373 | 10:21:10 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.30 | -0.29 % | 1,924,950 | 10:21:04 |
| DOW | Dow | 52.545 | 0.00 | 0.00 | -0.615 | -1.16 % | 665,841 | 10:21:09 |
| GOOGL | Alphabet | 184.06 | 184.06 | 184.08 | 0.03 | 0.02 % | 4,136,475 | 10:21:10 |
| GS | Goldman Sachs | 453.7375 | 0.00 | 0.00 | -3.64 | -0.80 % | 462,471 | 10:21:09 |
| HD | Home Depot | 339.47 | 0.00 | 0.00 | 1.15 | 0.34 % | 547,096 | 10:21:07 |
| IBM | International Business M... | 171.235 | 0.00 | 0.00 | -1.37 | -0.79 % | 364,434 | 10:21:05 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | -0.185 | -0.60 % | 3,380,613 | 10:21:07 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | -0.73 | -0.36 % | 3,276,664 | 10:21:10 |
| JNJ | Johnson and Johnson | 146.19 | 0.00 | 0.00 | -1.00 | -0.68 % | 779,152 | 10:21:10 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.11 | -0.56 % | 1,505,506 | 10:21:03 |
| KO | Coca Cola | 63.755 | 0.00 | 0.00 | -0.085 | -0.13 % | 1,295,882 | 10:21:02 |
| MCD | McDonalds | 255.42 | 0.00 | 0.00 | -1.96 | -0.76 % | 286,516 | 10:21:01 |
| META | Meta Platforms | 512.42 | 512.29 | 512.58 | 1.82 | 0.36 % | 2,067,632 | 10:21:01 |
| MRK | Merck | 132.57 | 0.00 | 0.00 | -0.35 | -0.26 % | 1,417,839 | 10:21:07 |
| MSFT | Microsoft | 450.13 | 450.11 | 450.14 | -0.82 | -0.18 % | 2,370,643 | 10:21:01 |
| MU | Micron Technology | 142.05 | 142.04 | 142.06 | 0.93 | 0.66 % | 11,587,251 | 10:21:10 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | -0.94 | -0.99 % | 1,637,660 | 10:21:04 |
| ORCL | Oracle | 140.21 | 0.00 | 0.00 | 1.04 | 0.75 % | 809,870 | 10:21:10 |
| PYPL | PayPal | 58.77 | 58.76 | 58.77 | -0.56 | -0.94 % | 1,877,378 | 10:21:10 |
| QCOM | QUALCOMM | 198.805 | 198.77 | 198.82 | -3.37 | -1.66 % | 1,677,787 | 10:21:10 |
| QQQ | Invesco QQQ Trust Series 1 | 480.16 | 480.17 | 480.18 | 0.78 | 0.16 % | 4,188,096 | 10:21:08 |
| SOXL | Direxion Daily Semicondu... | 55.605 | 0.00 | 0.00 | 0.305 | 0.55 % | 11,561,487 | 10:21:10 |
| SPY | SPDR S&P 500 | 544.465 | 0.00 | 0.00 | -0.365 | -0.07 % | 4,957,853 | 10:21:08 |
| TRV | The Travelers Companies | 204.925 | 0.00 | 0.00 | -3.80 | -1.82 % | 61,887 | 10:21:00 |
| TSLA | Tesla | 192.79 | 192.76 | 192.78 | 5.44 | 2.90 % | 28,260,408 | 10:21:01 |
| V | Visa | 273.04 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,131,585 | 10:20:56 |
| VZ | Verizon Communications | 40.8698 | 0.00 | 0.00 | -0.2102 | -0.51 % | 3,999,300 | 10:21:08 |
| WBA | Walgreens Boots Alliance | 15.59 | 15.58 | 15.59 | -0.11 | -0.70 % | 1,489,414 | 10:21:10 |
| XOM | Exxon Mobil | 113.935 | 0.00 | 0.00 | -0.435 | -0.38 % | 1,676,319 | 10:21:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
