News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.14 | 193.14 | 193.16 | -0.89 | -0.46 % | 8,052,817 | 10:07:35 |
| AMD | Advanced Micro Devices | 161.2399 | 161.21 | 161.24 | -2.31 | -1.41 % | 9,478,510 | 10:07:35 |
| AMZN | Amazon.com | 177.803 | 177.80 | 177.82 | -0.537 | -0.30 % | 4,833,437 | 10:07:36 |
| AXP | American Express | 239.1417 | 0.00 | 0.00 | 2.26 | 0.95 % | 341,744 | 10:07:38 |
| BA | Boeing | 184.0599 | 0.00 | 0.00 | -0.5101 | -0.28 % | 1,576,966 | 10:07:36 |
| BABA | Alibaba | 78.46 | 0.00 | 0.00 | 0.56 | 0.72 % | 2,600,073 | 10:07:36 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.03 | 0.08 % | 4,010,711 | 10:07:35 |
| COIN | Coinbase Global | 235.6999 | 235.15 | 235.50 | 4.31 | 1.86 % | 1,718,381 | 10:07:40 |
| CRM | Salesforce | 240.13 | 0.00 | 0.00 | 3.51 | 1.48 % | 2,546,989 | 10:07:40 |
| DIS | Walt Disney | 102.1954 | 0.00 | 0.00 | -0.5746 | -0.56 % | 1,277,551 | 10:07:35 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | -0.54 | -0.96 % | 414,581 | 10:07:37 |
| GOOGL | Alphabet | 172.9201 | 172.92 | 172.94 | -0.2499 | -0.14 % | 6,249,610 | 10:07:39 |
| GS | Goldman Sachs | 455.61 | 0.00 | 0.00 | 0.63 | 0.14 % | 181,592 | 10:07:40 |
| HD | Home Depot | 328.6265 | 0.00 | 0.00 | 0.6165 | 0.19 % | 305,338 | 10:07:38 |
| IBM | International Business M... | 164.92 | 0.00 | 0.00 | -0.36 | -0.22 % | 272,133 | 10:07:40 |
| INTC | Intel | 30.121 | 30.12 | 30.13 | -0.169 | -0.56 % | 9,102,844 | 10:07:36 |
| IWM | iShares Russell 2000 | 202.89 | 0.00 | 0.00 | -1.72 | -0.84 % | 4,453,120 | 10:07:40 |
| JNJ | Johnson and Johnson | 147.58 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,581,058 | 10:07:39 |
| JPM | JP Morgan Chase | 201.07 | 0.00 | 0.00 | -0.75 | -0.37 % | 768,810 | 10:07:35 |
| KO | Coca Cola | 63.21 | 0.00 | 0.00 | 0.28 | 0.44 % | 1,019,133 | 10:07:38 |
| MCD | McDonalds | 260.37 | 0.00 | 0.00 | 0.62 | 0.24 % | 400,019 | 10:07:35 |
| META | Meta Platforms | 475.00 | 475.00 | 475.08 | -2.49 | -0.52 % | 1,119,058 | 10:07:36 |
| MRK | Merck | 128.9225 | 0.00 | 0.00 | 0.5025 | 0.39 % | 783,247 | 10:07:40 |
| MSFT | Microsoft | 411.74 | 411.72 | 411.77 | -1.78 | -0.43 % | 2,413,145 | 10:07:36 |
| MU | Micron Technology | 125.63 | 125.61 | 125.64 | -2.54 | -1.98 % | 2,273,633 | 10:07:39 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,479,227 | 10:07:35 |
| ORCL | Oracle | 118.99 | 0.00 | 0.00 | -0.29 | -0.24 % | 2,044,649 | 10:07:39 |
| PYPL | PayPal | 63.81 | 63.79 | 63.81 | 0.35 | 0.55 % | 1,961,323 | 10:07:38 |
| QCOM | QUALCOMM | 202.435 | 202.40 | 202.48 | -3.48 | -1.69 % | 1,023,144 | 10:07:38 |
| QQQ | Invesco QQQ Trust Series 1 | 451.9301 | 451.91 | 451.93 | -1.20 | -0.26 % | 4,580,839 | 10:07:36 |
| SOXL | Direxion Daily Semicondu... | 47.1614 | 0.00 | 0.00 | -1.43 | -2.94 % | 11,737,597 | 10:07:40 |
| SPY | SPDR S&P 500 | 526.29 | 0.00 | 0.00 | -1.51 | -0.29 % | 5,395,909 | 10:07:36 |
| TRV | The Travelers Companies | 209.33 | 0.00 | 0.00 | -1.01 | -0.48 % | 73,207 | 10:07:35 |
| TSLA | Tesla | 174.8699 | 174.82 | 174.87 | -1.42 | -0.81 % | 15,683,972 | 10:07:36 |
| V | Visa | 271.19 | 0.00 | 0.00 | 0.81 | 0.30 % | 614,084 | 10:07:38 |
| VZ | Verizon Communications | 41.1311 | 0.00 | 0.00 | 0.1511 | 0.37 % | 1,112,469 | 10:07:39 |
| WBA | Walgreens Boots Alliance | 15.9699 | 15.96 | 15.97 | 0.0499 | 0.31 % | 801,877 | 10:07:39 |
| XOM | Exxon Mobil | 111.27 | 0.00 | 0.00 | -3.18 | -2.78 % | 3,221,821 | 10:07:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
