News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.28 | 194.27 | 194.28 | 2.03 | 1.06 % | 17,957,597 | 10:53:29 |
| AMD | Advanced Micro Devices | 163.74 | 163.74 | 163.77 | -3.16 | -1.89 % | 23,119,674 | 10:53:29 |
| AMZN | Amazon.com | 176.66 | 176.64 | 176.65 | 0.22 | 0.12 % | 10,611,467 | 10:53:29 |
| AXP | American Express | 235.94 | 0.00 | 0.00 | -4.06 | -1.69 % | 529,690 | 10:53:29 |
| BA | Boeing | 182.62 | 0.00 | 0.00 | 5.01 | 2.82 % | 2,883,649 | 10:53:29 |
| BABA | Alibaba | 77.87 | 0.00 | 0.00 | -0.47 | -0.60 % | 5,280,003 | 10:53:28 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.21 | -0.53 % | 11,366,582 | 10:53:29 |
| COIN | Coinbase Global | 228.37 | 228.18 | 228.40 | 2.45 | 1.08 % | 3,612,894 | 10:53:28 |
| CRM | Salesforce | 233.86 | 0.00 | 0.00 | -0.58 | -0.25 % | 7,906,719 | 10:53:28 |
| DIS | Walt Disney | 102.96 | 0.00 | 0.00 | -0.95 | -0.91 % | 1,935,352 | 10:53:28 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | -1.78 | -3.09 % | 917,698 | 10:53:21 |
| GOOGL | Alphabet | 171.995 | 171.99 | 172.00 | -0.505 | -0.29 % | 7,834,416 | 10:53:29 |
| GS | Goldman Sachs | 452.78 | 0.00 | 0.00 | -3.74 | -0.82 % | 355,048 | 10:53:24 |
| HD | Home Depot | 330.515 | 0.00 | 0.00 | -4.36 | -1.30 % | 1,092,223 | 10:53:29 |
| IBM | International Business M... | 164.5841 | 0.00 | 0.00 | -2.27 | -1.36 % | 621,839 | 10:53:28 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.47 | -1.52 % | 8,951,664 | 10:53:29 |
| IWM | iShares Russell 2000 | 205.32 | 0.00 | 0.00 | -0.45 | -0.22 % | 8,851,436 | 10:53:29 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | 1.48 | 1.01 % | 1,849,981 | 10:53:28 |
| JPM | JP Morgan Chase | 201.74 | 0.00 | 0.00 | -0.89 | -0.44 % | 1,397,852 | 10:53:28 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,204,340 | 10:53:26 |
| MCD | McDonalds | 259.51 | 0.00 | 0.00 | 0.62 | 0.24 % | 859,161 | 10:53:25 |
| META | Meta Platforms | 473.56 | 473.45 | 473.70 | 6.73 | 1.44 % | 3,819,389 | 10:53:29 |
| MRK | Merck | 127.91 | 0.00 | 0.00 | 2.37 | 1.89 % | 1,907,951 | 10:53:29 |
| MSFT | Microsoft | 412.38 | 412.38 | 412.44 | -2.75 | -0.66 % | 5,167,199 | 10:53:29 |
| MU | Micron Technology | 125.475 | 125.41 | 125.45 | 0.475 | 0.38 % | 5,568,651 | 10:53:28 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | -0.72 | -0.76 % | 2,278,223 | 10:53:29 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | 0.58 | 0.49 % | 1,478,496 | 10:53:28 |
| PYPL | PayPal | 63.26 | 63.26 | 63.27 | 0.27 | 0.43 % | 2,453,970 | 10:53:26 |
| QCOM | QUALCOMM | 205.20 | 205.19 | 205.27 | 1.15 | 0.56 % | 4,629,943 | 10:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 451.58 | 451.57 | 451.58 | 0.87 | 0.19 % | 10,617,071 | 10:53:29 |
| SOXL | Direxion Daily Semicondu... | 47.27 | 0.00 | 0.00 | -1.32 | -2.72 % | 22,057,181 | 10:53:29 |
| SPY | SPDR S&P 500 | 526.15 | 0.00 | 0.00 | -1.22 | -0.23 % | 13,711,824 | 10:53:29 |
| TRV | The Travelers Companies | 211.31 | 0.00 | 0.00 | -4.39 | -2.04 % | 240,424 | 10:53:12 |
| TSLA | Tesla | 179.355 | 179.34 | 179.38 | 1.28 | 0.72 % | 27,919,258 | 10:53:29 |
| V | Visa | 270.06 | 0.00 | 0.00 | -2.40 | -0.88 % | 1,093,928 | 10:53:25 |
| VZ | Verizon Communications | 41.275 | 0.00 | 0.00 | 0.125 | 0.30 % | 5,581,821 | 10:53:29 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.97 | -0.26 | -1.60 % | 3,509,436 | 10:53:29 |
| XOM | Exxon Mobil | 115.3001 | 0.00 | 0.00 | -1.96 | -1.67 % | 4,408,077 | 10:53:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
