News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.343 | 194.34 | 194.35 | 2.09 | 1.09 % | 17,920,690 | 10:53:18 |
| AMD | Advanced Micro Devices | 163.88 | 163.86 | 163.89 | -3.02 | -1.81 % | 23,077,927 | 10:53:18 |
| AMZN | Amazon.com | 176.605 | 176.59 | 176.61 | 0.165 | 0.09 % | 10,605,805 | 10:53:14 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -4.12 | -1.72 % | 528,378 | 10:53:18 |
| BA | Boeing | 182.6591 | 0.00 | 0.00 | 5.05 | 2.84 % | 2,883,189 | 10:53:17 |
| BABA | Alibaba | 77.87 | 0.00 | 0.00 | -0.47 | -0.60 % | 5,273,423 | 10:53:13 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | -0.225 | -0.56 % | 11,362,740 | 10:53:09 |
| COIN | Coinbase Global | 228.0101 | 228.07 | 228.22 | 2.09 | 0.93 % | 3,610,501 | 10:53:17 |
| CRM | Salesforce | 233.84 | 0.00 | 0.00 | -0.60 | -0.26 % | 7,894,995 | 10:53:17 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.96 | -0.92 % | 1,933,222 | 10:53:14 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | -1.78 | -3.09 % | 917,535 | 10:53:17 |
| GOOGL | Alphabet | 171.93 | 171.94 | 171.96 | -0.57 | -0.33 % | 7,831,495 | 10:53:18 |
| GS | Goldman Sachs | 452.78 | 0.00 | 0.00 | -3.74 | -0.82 % | 354,888 | 10:53:17 |
| HD | Home Depot | 330.515 | 0.00 | 0.00 | -4.36 | -1.30 % | 1,092,032 | 10:53:18 |
| IBM | International Business M... | 164.595 | 0.00 | 0.00 | -2.26 | -1.35 % | 621,511 | 10:53:02 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.495 | -1.60 % | 8,944,501 | 10:53:16 |
| IWM | iShares Russell 2000 | 205.24 | 0.00 | 0.00 | -0.53 | -0.26 % | 8,843,356 | 10:53:18 |
| JNJ | Johnson and Johnson | 148.18 | 0.00 | 0.00 | 1.51 | 1.03 % | 1,845,582 | 10:53:17 |
| JPM | JP Morgan Chase | 201.6789 | 0.00 | 0.00 | -0.9511 | -0.47 % | 1,397,504 | 10:53:18 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.155 | -0.25 % | 2,201,436 | 10:53:14 |
| MCD | McDonalds | 259.61 | 0.00 | 0.00 | 0.72 | 0.28 % | 858,413 | 10:53:14 |
| META | Meta Platforms | 473.425 | 473.40 | 473.56 | 6.60 | 1.41 % | 3,813,089 | 10:53:14 |
| MRK | Merck | 127.955 | 0.00 | 0.00 | 2.42 | 1.92 % | 1,905,297 | 10:53:16 |
| MSFT | Microsoft | 412.32 | 412.31 | 412.36 | -2.81 | -0.68 % | 5,158,968 | 10:53:14 |
| MU | Micron Technology | 125.35 | 125.34 | 125.37 | 0.35 | 0.28 % | 5,566,269 | 10:53:18 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 2,277,105 | 10:53:16 |
| ORCL | Oracle | 117.73 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,475,733 | 10:53:18 |
| PYPL | PayPal | 63.26 | 63.24 | 63.26 | 0.27 | 0.43 % | 2,452,886 | 10:53:17 |
| QCOM | QUALCOMM | 205.18 | 205.13 | 205.24 | 1.13 | 0.55 % | 4,621,054 | 10:53:18 |
| QQQ | Invesco QQQ Trust Series 1 | 451.50 | 451.49 | 451.50 | 0.79 | 0.18 % | 10,597,145 | 10:53:18 |
| SOXL | Direxion Daily Semicondu... | 47.21 | 0.00 | 0.00 | -1.38 | -2.84 % | 22,031,588 | 10:53:18 |
| SPY | SPDR S&P 500 | 526.09 | 0.00 | 0.00 | -1.28 | -0.24 % | 13,692,627 | 10:53:18 |
| TRV | The Travelers Companies | 211.31 | 0.00 | 0.00 | -4.39 | -2.04 % | 240,422 | 10:53:12 |
| TSLA | Tesla | 179.31 | 179.29 | 179.33 | 1.23 | 0.69 % | 27,904,944 | 10:53:17 |
| V | Visa | 269.976 | 0.00 | 0.00 | -2.48 | -0.91 % | 1,092,205 | 10:53:18 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.13 | 0.32 % | 5,579,954 | 10:53:14 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.95 | 15.96 | -0.27 | -1.66 % | 3,506,132 | 10:53:15 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -1.92 | -1.64 % | 4,399,150 | 10:53:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
