News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.59 | 214.56 | 214.59 | 0.35 | 0.16 % | 5,113,253 | 09:38:40 |
| AMD | Advanced Micro Devices | 158.739 | 158.73 | 158.77 | -1.16 | -0.73 % | 2,635,671 | 09:38:42 |
| AMZN | Amazon.com | 182.62 | 182.60 | 182.62 | -1.21 | -0.66 % | 1,840,827 | 09:38:41 |
| AXP | American Express | 222.225 | 0.00 | 0.00 | 0.035 | 0.02 % | 99,406 | 09:38:40 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | -1.43 | -0.79 % | 302,020 | 09:38:40 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | -1.49 | -1.97 % | 1,718,862 | 09:38:42 |
| BAC | Bank of America | 39.365 | 0.00 | 0.00 | 0.105 | 0.27 % | 2,061,579 | 09:38:38 |
| COIN | Coinbase Global | 248.43 | 248.31 | 248.59 | 0.79 | 0.32 % | 533,147 | 09:38:41 |
| CRM | Salesforce | 231.67 | 0.00 | 0.00 | 2.64 | 1.15 % | 647,672 | 09:38:41 |
| DIS | Walt Disney | 100.19 | 0.00 | 0.00 | 0.10 | 0.10 % | 510,025 | 09:38:41 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | -0.26 | -0.46 % | 169,229 | 09:38:37 |
| GOOGL | Alphabet | 175.11 | 175.09 | 175.11 | -0.05 | -0.03 % | 1,867,916 | 09:38:41 |
| GS | Goldman Sachs | 443.319 | 0.00 | 0.00 | -3.03 | -0.68 % | 58,102 | 09:38:41 |
| HD | Home Depot | 347.46 | 0.00 | 0.00 | -0.42 | -0.12 % | 133,455 | 09:38:42 |
| IBM | International Business M... | 168.3101 | 0.00 | 0.00 | -0.8099 | -0.48 % | 152,672 | 09:38:25 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | -0.015 | -0.05 % | 2,221,153 | 09:38:41 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -2.14 | -1.06 % | 2,457,296 | 09:38:42 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | 0.12 | 0.08 % | 204,702 | 09:38:41 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | -0.84 | -0.43 % | 340,676 | 09:38:41 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | -0.61 | -0.97 % | 398,157 | 09:38:40 |
| MCD | McDonalds | 252.93 | 0.00 | 0.00 | -0.77 | -0.30 % | 119,250 | 09:38:35 |
| META | Meta Platforms | 503.25 | 503.21 | 503.33 | -0.85 | -0.17 % | 497,557 | 09:38:40 |
| MRK | Merck | 129.34 | 0.00 | 0.00 | -0.03 | -0.02 % | 188,571 | 09:38:41 |
| MSFT | Microsoft | 439.93 | 439.87 | 439.93 | -1.65 | -0.37 % | 1,334,978 | 09:38:35 |
| MU | Micron Technology | 140.27 | 140.24 | 140.30 | -2.87 | -2.01 % | 1,478,412 | 09:38:42 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.40 | 0.42 % | 756,103 | 09:38:41 |
| ORCL | Oracle | 138.39 | 0.00 | 0.00 | -1.46 | -1.04 % | 984,684 | 09:38:39 |
| PYPL | PayPal | 61.27 | 61.26 | 61.28 | -0.27 | -0.44 % | 653,573 | 09:38:42 |
| QCOM | QUALCOMM | 216.95 | 216.96 | 217.01 | -0.86 | -0.39 % | 406,242 | 09:38:42 |
| QQQ | Invesco QQQ Trust Series 1 | 476.85 | 476.84 | 476.86 | 0.13 | 0.03 % | 1,962,459 | 09:38:41 |
| SOXL | Direxion Daily Semicondu... | 59.38 | 0.00 | 0.00 | -1.48 | -2.43 % | 5,672,040 | 09:38:42 |
| SPY | SPDR S&P 500 | 541.32 | 0.00 | 0.00 | -1.13 | -0.21 % | 2,469,066 | 09:38:40 |
| TRV | The Travelers Companies | 204.41 | 0.00 | 0.00 | -2.66 | -1.28 % | 41,693 | 09:38:40 |
| TSLA | Tesla | 182.735 | 182.70 | 182.77 | 0.265 | 0.15 % | 9,201,203 | 09:38:40 |
| V | Visa | 269.74 | 0.00 | 0.00 | -1.45 | -0.53 % | 327,562 | 09:38:41 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 570,471 | 09:38:41 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.36 | 15.37 | -0.09 | -0.58 % | 402,122 | 09:38:40 |
| XOM | Exxon Mobil | 110.11 | 0.00 | 0.00 | 0.07 | 0.06 % | 498,526 | 09:38:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
