News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.37 | 223.37 | 223.45 | -0.59 | -0.26 % | 35,752 | 05:08:37 |
| AMD | Advanced Micro Devices | 154.01 | 153.86 | 154.08 | -1.86 | -1.19 % | 33,510 | 05:07:54 |
| AMZN | Amazon.com | 182.88 | 182.81 | 182.89 | 0.33 | 0.18 % | 42,840 | 05:08:39 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 05:07:54 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 669 | 05:04:16 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.77 | -1.00 % | 16,118 | 04:55:07 |
| BAC | Bank of America | 42.11 | 0.00 | 0.00 | -0.19 | -0.45 % | 2,660 | 05:07:07 |
| COIN | Coinbase Global | 260.80 | 260.50 | 260.95 | -4.35 | -1.64 % | 40,229 | 05:08:32 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,459 | 05:08:30 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 3,113 | 05:07:05 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:08:30 |
| GOOGL | Alphabet | 182.39 | 182.30 | 182.40 | 0.72 | 0.40 % | 41,744 | 05:08:10 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,122 | 05:08:32 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:06:00 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 05:08:00 |
| INTC | Intel | 33.13 | 33.12 | 33.13 | -0.24 | -0.72 % | 76,367 | 05:07:21 |
| IWM | iShares Russell 2000 | 220.25 | 0.00 | 0.00 | -0.04 | -0.02 % | 31,728 | 05:08:45 |
| JNJ | Johnson and Johnson | 153.55 | 0.00 | 0.00 | -0.69 | -0.45 % | 1,310 | 05:08:03 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:08:32 |
| KO | Coca Cola | 64.50 | 0.00 | 0.00 | -0.27 | -0.42 % | 5,354 | 05:08:28 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:08:00 |
| META | Meta Platforms | 485.00 | 486.00 | 486.65 | -2.40 | -0.49 % | 4,170 | 05:08:37 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:08:32 |
| MSFT | Microsoft | 441.96 | 442.29 | 442.78 | -0.98 | -0.22 % | 12,027 | 05:06:18 |
| MU | Micron Technology | 114.45 | 114.34 | 114.47 | -0.83 | -0.72 % | 16,909 | 05:08:34 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | -0.07 | -0.09 % | 7,659 | 05:05:50 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,581 | 05:08:32 |
| PYPL | PayPal | 60.52 | 60.57 | 60.68 | -0.25 | -0.41 % | 1,663 | 05:06:52 |
| QCOM | QUALCOMM | 193.50 | 193.15 | 193.50 | -1.47 | -0.75 % | 7,305 | 05:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.83 | 480.88 | -1.46 | -0.30 % | 112,698 | 05:08:45 |
| SOXL | Direxion Daily Semicondu... | 50.90 | 0.00 | 0.00 | -2.03 | -3.84 % | 612,038 | 05:08:39 |
| SPY | SPDR S&P 500 | 553.88 | 0.00 | 0.00 | -0.77 | -0.14 % | 25,315 | 05:08:45 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 252.75 | 252.70 | 252.79 | 1.24 | 0.49 % | 322,044 | 05:08:22 |
| V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,153 | 05:06:57 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 937 | 05:04:30 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.27 | 11.36 | -0.04 | -0.35 % | 905 | 05:06:02 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
