News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.89 | 186.88 | 186.90 | -4.01 | -2.10 % | 50,503,273 | 16:24:53 |
| AMD | Advanced Micro Devices | 160.30 | 160.30 | 160.34 | -5.22 | -3.15 % | 83,229,775 | 16:24:56 |
| AMZN | Amazon.com | 180.98 | 180.95 | 180.98 | -2.15 | -1.17 % | 32,932,062 | 16:24:22 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,090,725 | 16:17:51 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 16,118,727 | 16:24:39 |
| BABA | Alibaba | 80.7797 | 0.00 | 0.00 | -1.90 | -2.30 % | 21,434,637 | 16:23:53 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.69 | -1.74 % | 38,708,912 | 16:24:51 |
| COIN | Coinbase Global | 218.70 | 218.03 | 219.00 | -12.81 | -5.53 % | 8,807,314 | 16:24:53 |
| CRM | Salesforce | 274.99 | 0.00 | 0.00 | -8.83 | -3.11 % | 5,021,913 | 16:25:04 |
| DIS | Walt Disney | 100.65 | 0.00 | 0.00 | -2.37 | -2.30 % | 10,436,985 | 16:24:00 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,971 | 16:15:06 |
| GOOGL | Alphabet | 173.76 | 173.72 | 173.79 | -2.62 | -1.49 % | 20,580,238 | 16:24:53 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,581 | 16:18:38 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,308,102 | 16:25:01 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,297 | 16:23:20 |
| INTC | Intel | 30.06 | 30.05 | 30.06 | -1.36 | -4.33 % | 58,608,565 | 16:24:42 |
| IWM | iShares Russell 2000 | 203.49 | 0.00 | 0.00 | -3.09 | -1.50 % | 31,592,306 | 16:25:02 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,418,530 | 16:23:49 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | -1.41 | -0.71 % | 7,893,450 | 16:23:17 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,426,613 | 16:08:32 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,382,579 | 16:24:52 |
| META | Meta Platforms | 464.90 | 464.75 | 464.90 | -2.88 | -0.62 % | 10,898,985 | 16:24:41 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,293,741 | 16:15:04 |
| MSFT | Microsoft | 426.89 | 426.82 | 426.90 | -3.63 | -0.84 % | 15,994,506 | 16:24:54 |
| MU | Micron Technology | 126.38 | 126.35 | 126.40 | 0.10 | 0.08 % | 18,688,640 | 16:24:00 |
| NKE | Nike | 91.54 | 0.00 | 0.00 | -0.96 | -1.04 % | 7,279,877 | 16:24:26 |
| ORCL | Oracle | 123.46 | 0.00 | 0.00 | -1.14 | -0.91 % | 6,023,993 | 16:25:01 |
| PYPL | PayPal | 61.53 | 61.53 | 61.57 | -0.66 | -1.06 % | 10,457,225 | 16:20:27 |
| QCOM | QUALCOMM | 201.93 | 201.93 | 202.37 | -1.00 | -0.49 % | 13,396,743 | 16:23:52 |
| QQQ | Invesco QQQ Trust Series 1 | 453.51 | 453.48 | 453.51 | -2.20 | -0.48 % | 40,215,020 | 16:25:04 |
| SOXL | Direxion Daily Semicondu... | 48.78 | 0.00 | 0.00 | -0.60 | -1.22 % | 80,179,841 | 16:25:02 |
| SPY | SPDR S&P 500 | 525.96 | 0.00 | 0.00 | -3.87 | -0.73 % | 51,688,817 | 16:25:04 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:22:42 |
| TSLA | Tesla | 173.61 | 173.60 | 173.66 | -6.50 | -3.61 % | 71,123,045 | 16:25:03 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,622 | 16:15:05 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.39 | -0.98 % | 13,769,978 | 16:23:10 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.95 | 15.96 | -0.51 | -3.10 % | 15,109,595 | 16:23:36 |
| XOM | Exxon Mobil | 113.68 | 0.00 | 0.00 | -1.80 | -1.56 % | 15,728,387 | 16:25:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
