News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.325 | 212.32 | 212.33 | 3.26 | 1.56 % | 12,983,516 | 10:21:32 |
| AMD | Advanced Micro Devices | 159.805 | 159.79 | 159.82 | -0.445 | -0.28 % | 6,870,638 | 10:21:27 |
| AMZN | Amazon.com | 188.51 | 188.50 | 188.51 | 2.17 | 1.16 % | 7,289,931 | 10:21:32 |
| AXP | American Express | 230.05 | 0.00 | 0.00 | -0.54 | -0.23 % | 169,416 | 10:21:18 |
| BA | Boeing | 174.615 | 0.00 | 0.00 | -0.485 | -0.28 % | 766,994 | 10:21:27 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 0.29 | 0.39 % | 2,039,313 | 10:21:27 |
| BAC | Bank of America | 38.995 | 0.00 | 0.00 | -0.385 | -0.98 % | 10,023,551 | 10:21:26 |
| COIN | Coinbase Global | 221.50 | 221.41 | 221.67 | -0.21 | -0.09 % | 1,233,916 | 10:21:29 |
| CRM | Salesforce | 241.03 | 0.00 | 0.00 | -0.73 | -0.30 % | 763,968 | 10:21:30 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.30 | -0.29 % | 1,927,254 | 10:21:25 |
| DOW | Dow | 52.545 | 0.00 | 0.00 | -0.615 | -1.16 % | 666,316 | 10:21:09 |
| GOOGL | Alphabet | 183.96 | 183.96 | 183.97 | -0.07 | -0.04 % | 4,154,827 | 10:21:32 |
| GS | Goldman Sachs | 453.7375 | 0.00 | 0.00 | -3.64 | -0.80 % | 462,780 | 10:21:21 |
| HD | Home Depot | 339.55 | 0.00 | 0.00 | 1.23 | 0.36 % | 552,438 | 10:21:23 |
| IBM | International Business M... | 171.36 | 0.00 | 0.00 | -1.24 | -0.72 % | 365,945 | 10:21:30 |
| INTC | Intel | 30.5586 | 30.55 | 30.56 | -0.1814 | -0.59 % | 3,384,673 | 10:21:27 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -0.76 | -0.38 % | 3,287,159 | 10:21:32 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.99 | -0.67 % | 780,722 | 10:21:32 |
| JPM | JP Morgan Chase | 196.905 | 0.00 | 0.00 | -1.17 | -0.59 % | 1,510,065 | 10:21:27 |
| KO | Coca Cola | 63.745 | 0.00 | 0.00 | -0.095 | -0.15 % | 1,301,159 | 10:21:29 |
| MCD | McDonalds | 255.62 | 0.00 | 0.00 | -1.76 | -0.68 % | 290,352 | 10:21:28 |
| META | Meta Platforms | 511.915 | 511.81 | 512.03 | 1.32 | 0.26 % | 2,084,914 | 10:21:23 |
| MRK | Merck | 132.5311 | 0.00 | 0.00 | -0.3889 | -0.29 % | 1,419,717 | 10:21:26 |
| MSFT | Microsoft | 450.245 | 450.20 | 450.25 | -0.705 | -0.16 % | 2,378,722 | 10:21:24 |
| MU | Micron Technology | 142.0325 | 142.01 | 142.06 | 0.9125 | 0.65 % | 11,606,010 | 10:21:32 |
| NKE | Nike | 93.86 | 0.00 | 0.00 | -0.89 | -0.94 % | 1,647,614 | 10:21:27 |
| ORCL | Oracle | 140.285 | 0.00 | 0.00 | 1.12 | 0.80 % | 815,721 | 10:21:29 |
| PYPL | PayPal | 58.83 | 58.82 | 58.83 | -0.50 | -0.84 % | 1,902,151 | 10:21:32 |
| QCOM | QUALCOMM | 198.8567 | 198.82 | 198.92 | -3.31 | -1.64 % | 1,681,754 | 10:21:29 |
| QQQ | Invesco QQQ Trust Series 1 | 480.238 | 480.20 | 480.22 | 0.858 | 0.18 % | 4,197,632 | 10:21:27 |
| SOXL | Direxion Daily Semicondu... | 55.61 | 0.00 | 0.00 | 0.31 | 0.56 % | 11,590,129 | 10:21:32 |
| SPY | SPDR S&P 500 | 544.505 | 0.00 | 0.00 | -0.325 | -0.06 % | 4,970,982 | 10:21:27 |
| TRV | The Travelers Companies | 205.12 | 0.00 | 0.00 | -3.60 | -1.72 % | 65,165 | 10:21:25 |
| TSLA | Tesla | 192.89 | 192.84 | 192.89 | 5.54 | 2.96 % | 28,362,109 | 10:21:25 |
| V | Visa | 273.095 | 0.00 | 0.00 | -0.435 | -0.16 % | 1,135,776 | 10:21:27 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | -0.20 | -0.49 % | 4,004,477 | 10:21:30 |
| WBA | Walgreens Boots Alliance | 15.58 | 15.58 | 15.59 | -0.12 | -0.76 % | 1,503,427 | 10:21:29 |
| XOM | Exxon Mobil | 113.945 | 0.00 | 0.00 | -0.425 | -0.37 % | 1,681,271 | 10:21:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
