News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.4255 | 195.42 | 195.44 | 1.08 | 0.55 % | 7,132,901 | 09:55:23 |
| AMD | Advanced Micro Devices | 164.0801 | 164.08 | 164.09 | 4.09 | 2.56 % | 8,262,936 | 09:55:26 |
| AMZN | Amazon.com | 179.765 | 179.76 | 179.77 | 0.425 | 0.24 % | 3,986,299 | 09:55:23 |
| AXP | American Express | 236.095 | 0.00 | 0.00 | -1.16 | -0.49 % | 239,006 | 09:55:22 |
| BA | Boeing | 187.865 | 0.00 | 0.00 | -0.755 | -0.40 % | 589,654 | 09:55:25 |
| BABA | Alibaba | 79.3564 | 0.00 | 0.00 | 0.9064 | 1.16 % | 3,387,535 | 09:55:25 |
| BAC | Bank of America | 39.845 | 0.00 | 0.00 | 0.165 | 0.42 % | 2,953,324 | 09:55:20 |
| COIN | Coinbase Global | 245.86 | 245.76 | 246.03 | 1.66 | 0.68 % | 1,750,018 | 09:55:29 |
| CRM | Salesforce | 232.315 | 0.00 | 0.00 | -2.55 | -1.08 % | 2,202,956 | 09:55:30 |
| DIS | Walt Disney | 101.6303 | 0.00 | 0.00 | -1.70 | -1.64 % | 1,198,267 | 09:55:21 |
| DOW | Dow | 55.265 | 0.00 | 0.00 | 0.115 | 0.21 % | 328,712 | 09:55:28 |
| GOOGL | Alphabet | 176.39 | 176.38 | 176.40 | 2.60 | 1.50 % | 2,941,966 | 09:55:23 |
| GS | Goldman Sachs | 460.53 | 0.00 | 0.00 | 5.23 | 1.15 % | 198,113 | 09:55:29 |
| HD | Home Depot | 326.87 | 0.00 | 0.00 | -1.39 | -0.42 % | 131,599 | 09:55:29 |
| IBM | International Business M... | 166.15 | 0.00 | 0.00 | 0.34 | 0.21 % | 207,372 | 09:55:29 |
| INTC | Intel | 30.3852 | 30.38 | 30.39 | 0.3552 | 1.18 % | 6,099,566 | 09:55:26 |
| IWM | iShares Russell 2000 | 202.25 | 0.00 | 0.00 | 0.28 | 0.14 % | 2,408,845 | 09:55:26 |
| JNJ | Johnson and Johnson | 146.5795 | 0.00 | 0.00 | -1.22 | -0.83 % | 476,343 | 09:55:29 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.43 | -0.22 % | 593,942 | 09:55:21 |
| KO | Coca Cola | 63.495 | 0.00 | 0.00 | -0.445 | -0.70 % | 973,621 | 09:55:21 |
| MCD | McDonalds | 260.655 | 0.00 | 0.00 | -2.07 | -0.79 % | 668,854 | 09:55:17 |
| META | Meta Platforms | 489.4199 | 489.15 | 489.42 | 12.43 | 2.61 % | 2,963,858 | 09:55:26 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | -0.11 | -0.09 % | 516,017 | 09:55:22 |
| MSFT | Microsoft | 417.925 | 417.88 | 417.95 | 1.86 | 0.45 % | 1,834,366 | 09:55:23 |
| MU | Micron Technology | 129.725 | 129.72 | 129.75 | 3.09 | 2.44 % | 3,505,824 | 09:55:30 |
| NKE | Nike | 94.525 | 0.00 | 0.00 | -0.215 | -0.23 % | 461,701 | 09:55:19 |
| ORCL | Oracle | 121.005 | 0.00 | 0.00 | 0.935 | 0.78 % | 523,914 | 09:55:28 |
| PYPL | PayPal | 63.06 | 63.06 | 63.07 | -0.27 | -0.43 % | 877,783 | 09:55:30 |
| QCOM | QUALCOMM | 209.38 | 209.22 | 209.39 | 5.01 | 2.45 % | 1,861,739 | 09:55:30 |
| QQQ | Invesco QQQ Trust Series 1 | 458.05 | 458.03 | 458.04 | 3.68 | 0.81 % | 3,508,212 | 09:55:23 |
| SOXL | Direxion Daily Semicondu... | 50.78 | 0.00 | 0.00 | 3.19 | 6.70 % | 14,403,877 | 09:55:30 |
| SPY | SPDR S&P 500 | 529.9101 | 0.00 | 0.00 | 1.52 | 0.29 % | 4,605,340 | 09:55:22 |
| TRV | The Travelers Companies | 207.95 | 0.00 | 0.00 | -1.69 | -0.81 % | 32,429 | 09:55:18 |
| TSLA | Tesla | 172.90 | 172.91 | 172.95 | -1.87 | -1.07 % | 13,095,032 | 09:55:26 |
| V | Visa | 272.88 | 0.00 | 0.00 | 0.46 | 0.17 % | 317,151 | 09:55:28 |
| VZ | Verizon Communications | 41.485 | 0.00 | 0.00 | -0.075 | -0.18 % | 937,350 | 09:55:19 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | -0.23 | -1.43 % | 744,610 | 09:55:24 |
| XOM | Exxon Mobil | 112.11 | 0.00 | 0.00 | -0.56 | -0.50 % | 1,269,121 | 09:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
