News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.47 | 195.47 | 195.50 | 1.12 | 0.58 % | 421,698 | 09:29:09 |
| AMD | Advanced Micro Devices | 162.00 | 161.94 | 162.10 | 2.01 | 1.26 % | 705,301 | 09:29:10 |
| AMZN | Amazon.com | 180.20 | 180.10 | 180.24 | 0.86 | 0.48 % | 396,552 | 09:29:06 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 11,194 | 09:24:10 |
| BA | Boeing | 188.08 | 0.00 | 0.00 | -0.54 | -0.29 % | 47,159 | 09:27:53 |
| BABA | Alibaba | 78.83 | 0.00 | 0.00 | 0.38 | 0.48 % | 943,085 | 09:28:52 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | 0.18 | 0.45 % | 59,998 | 09:29:00 |
| COIN | Coinbase Global | 246.77 | 246.58 | 246.77 | 2.57 | 1.05 % | 268,275 | 09:29:08 |
| CRM | Salesforce | 237.00 | 0.00 | 0.00 | 2.14 | 0.91 % | 757,561 | 09:29:09 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | -0.26 | -0.25 % | 26,543 | 09:28:23 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,075 | 09:28:38 |
| GOOGL | Alphabet | 175.22 | 175.03 | 175.22 | 1.43 | 0.82 % | 262,231 | 09:29:07 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,027 | 09:24:59 |
| HD | Home Depot | 328.36 | 0.00 | 0.00 | 0.10 | 0.03 % | 5,681 | 09:28:04 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | 0.67 | 0.40 % | 3,952 | 09:28:00 |
| INTC | Intel | 30.31 | 30.29 | 30.33 | 0.28 | 0.93 % | 664,981 | 09:29:10 |
| IWM | iShares Russell 2000 | 203.46 | 0.00 | 0.00 | 1.49 | 0.74 % | 383,902 | 09:29:09 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 0.04 | 0.03 % | 83,119 | 09:28:21 |
| JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | 0.40 | 0.20 % | 4,930 | 09:26:48 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,925 | 09:26:32 |
| MCD | McDonalds | 262.0083 | 0.00 | 0.00 | -0.7117 | -0.27 % | 11,575 | 09:29:00 |
| META | Meta Platforms | 484.9279 | 484.65 | 484.86 | 7.94 | 1.66 % | 212,170 | 09:29:07 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,465 | 09:23:11 |
| MSFT | Microsoft | 418.04 | 417.89 | 418.04 | 1.97 | 0.47 % | 139,375 | 09:29:04 |
| MU | Micron Technology | 129.36 | 129.10 | 129.17 | 2.72 | 2.15 % | 1,518,587 | 09:29:07 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | 0.56 | 0.59 % | 20,768 | 09:28:00 |
| ORCL | Oracle | 121.21 | 0.00 | 0.00 | 1.14 | 0.95 % | 79,501 | 09:28:55 |
| PYPL | PayPal | 63.70 | 63.69 | 63.90 | 0.37 | 0.58 % | 86,709 | 09:29:00 |
| QCOM | QUALCOMM | 206.47 | 206.72 | 207.00 | 2.10 | 1.03 % | 422,018 | 09:29:04 |
| QQQ | Invesco QQQ Trust Series 1 | 457.94 | 457.94 | 457.97 | 3.57 | 0.79 % | 738,342 | 09:29:11 |
| SOXL | Direxion Daily Semicondu... | 50.05 | 0.00 | 0.00 | 2.46 | 5.17 % | 4,898,853 | 09:29:11 |
| SPY | SPDR S&P 500 | 530.81 | 0.00 | 0.00 | 2.42 | 0.46 % | 731,087 | 09:29:07 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 09:28:56 |
| TSLA | Tesla | 175.31 | 175.30 | 175.33 | 0.54 | 0.31 % | 964,769 | 09:29:05 |
| V | Visa | 273.64 | 0.00 | 0.00 | 1.22 | 0.45 % | 2,303 | 09:29:06 |
| VZ | Verizon Communications | 41.5101 | 0.00 | 0.00 | -0.0499 | -0.12 % | 15,105 | 09:28:00 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.07 | 16.15 | 0.02 | 0.12 % | 17,383 | 09:28:37 |
| XOM | Exxon Mobil | 112.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 33,120 | 09:28:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
