News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.66 | 224.66 | 224.67 | 0.48 | 0.21 % | 34,536,445 | 15:13:59 |
| AMD | Advanced Micro Devices | 152.625 | 152.60 | 152.63 | -3.15 | -2.02 % | 37,188,988 | 15:14:02 |
| AMZN | Amazon.com | 183.25 | 183.25 | 183.26 | -0.50 | -0.27 % | 31,915,140 | 15:14:02 |
| AXP | American Express | 242.695 | 0.00 | 0.00 | -6.51 | -2.61 % | 4,239,001 | 15:14:01 |
| BA | Boeing | 179.07 | 0.00 | 0.00 | -1.16 | -0.64 % | 3,381,813 | 15:14:02 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | -1.15 | -1.50 % | 5,656,916 | 15:13:57 |
| BAC | Bank of America | 43.215 | 0.00 | 0.00 | 0.205 | 0.48 % | 28,516,985 | 15:14:01 |
| COIN | Coinbase Global | 256.995 | 256.91 | 257.09 | 23.76 | 10.18 % | 9,417,780 | 15:14:03 |
| CRM | Salesforce | 247.285 | 0.00 | 0.00 | -0.065 | -0.03 % | 2,693,208 | 15:14:00 |
| DIS | Walt Disney | 95.69 | 0.00 | 0.00 | -1.10 | -1.14 % | 6,264,264 | 15:13:53 |
| DOW | Dow | 53.85 | 0.00 | 0.00 | -0.92 | -1.68 % | 1,722,652 | 15:13:28 |
| GOOGL | Alphabet | 177.995 | 177.99 | 178.00 | 0.305 | 0.17 % | 12,928,670 | 15:14:05 |
| GS | Goldman Sachs | 486.355 | 0.00 | 0.00 | 0.145 | 0.03 % | 1,192,884 | 15:13:53 |
| HD | Home Depot | 363.31 | 0.00 | 0.00 | -2.77 | -0.76 % | 1,243,610 | 15:14:04 |
| IBM | International Business M... | 182.695 | 0.00 | 0.00 | -2.53 | -1.36 % | 1,899,552 | 15:14:04 |
| INTC | Intel | 33.1802 | 33.18 | 33.19 | -1.69 | -4.85 % | 48,094,238 | 15:14:02 |
| IWM | iShares Russell 2000 | 217.16 | 0.00 | 0.00 | -0.79 | -0.36 % | 28,351,233 | 15:14:05 |
| JNJ | Johnson and Johnson | 155.05 | 0.00 | 0.00 | -0.37 | -0.24 % | 4,365,923 | 15:13:59 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.35 | 0.17 % | 5,183,354 | 15:14:02 |
| KO | Coca Cola | 65.095 | 0.00 | 0.00 | -0.095 | -0.15 % | 8,609,787 | 15:13:35 |
| MCD | McDonalds | 256.265 | 0.00 | 0.00 | -3.26 | -1.25 % | 2,032,827 | 15:14:03 |
| META | Meta Platforms | 478.9399 | 478.80 | 478.94 | 3.09 | 0.65 % | 11,732,167 | 15:14:02 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 1.60 | 1.29 % | 4,179,860 | 15:14:05 |
| MSFT | Microsoft | 438.05 | 438.00 | 438.04 | -2.32 | -0.53 % | 15,000,729 | 15:14:00 |
| MU | Micron Technology | 115.3698 | 115.34 | 115.37 | -2.08 | -1.77 % | 12,131,256 | 15:14:04 |
| NKE | Nike | 72.655 | 0.00 | 0.00 | 0.275 | 0.38 % | 7,353,293 | 15:13:59 |
| ORCL | Oracle | 138.89 | 0.00 | 0.00 | 0.86 | 0.62 % | 3,929,963 | 15:13:59 |
| PYPL | PayPal | 59.475 | 59.47 | 59.48 | -0.525 | -0.88 % | 6,108,016 | 15:13:58 |
| QCOM | QUALCOMM | 188.10 | 188.10 | 188.14 | -3.36 | -1.75 % | 5,147,948 | 15:14:05 |
| QQQ | Invesco QQQ Trust Series 1 | 476.55 | 476.50 | 476.53 | -2.94 | -0.61 % | 31,927,410 | 15:14:02 |
| SOXL | Direxion Daily Semicondu... | 48.40 | 0.00 | 0.00 | -3.26 | -6.31 % | 63,743,077 | 15:14:05 |
| SPY | SPDR S&P 500 | 550.01 | 0.00 | 0.00 | -2.65 | -0.48 % | 44,009,839 | 15:14:05 |
| TRV | The Travelers Companies | 205.25 | 0.00 | 0.00 | -15.35 | -6.96 % | 1,884,489 | 15:14:02 |
| TSLA | Tesla | 240.4348 | 240.42 | 240.46 | -8.80 | -3.53 % | 72,471,087 | 15:13:57 |
| V | Visa | 266.175 | 0.00 | 0.00 | -2.98 | -1.11 % | 3,610,551 | 15:14:05 |
| VZ | Verizon Communications | 41.65 | 0.00 | 0.00 | -0.42 | -1.00 % | 8,943,460 | 15:14:00 |
| WBA | Walgreens Boots Alliance | 11.045 | 11.04 | 11.05 | -0.315 | -2.77 % | 14,736,148 | 15:14:05 |
| XOM | Exxon Mobil | 116.154 | 0.00 | 0.00 | -2.65 | -2.23 % | 9,450,903 | 15:14:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
