News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.625 | 224.62 | 224.63 | 3.08 | 1.39 % | 11,654,295 | 10:07:54 |
| AMD | Advanced Micro Devices | 169.185 | 169.16 | 169.21 | 5.29 | 3.22 % | 11,696,936 | 10:07:46 |
| AMZN | Amazon.com | 199.26 | 199.26 | 199.28 | 1.67 | 0.85 % | 8,809,353 | 10:07:46 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -0.12 | -0.05 % | 340,575 | 10:07:46 |
| BA | Boeing | 183.77 | 0.00 | 0.00 | -0.54 | -0.29 % | 559,933 | 10:07:46 |
| BABA | Alibaba | 73.6701 | 0.00 | 0.00 | -1.90 | -2.51 % | 4,563,822 | 10:07:46 |
| BAC | Bank of America | 40.454 | 0.00 | 0.00 | -0.446 | -1.09 % | 2,499,500 | 10:07:45 |
| COIN | Coinbase Global | 215.3079 | 215.19 | 215.34 | -9.63 | -4.28 % | 3,663,543 | 10:07:46 |
| CRM | Salesforce | 265.43 | 0.00 | 0.00 | 4.48 | 1.72 % | 822,186 | 10:07:45 |
| DIS | Walt Disney | 97.725 | 0.00 | 0.00 | -0.885 | -0.90 % | 1,169,384 | 10:07:54 |
| DOW | Dow | 52.25 | 0.00 | 0.00 | -0.63 | -1.19 % | 296,962 | 10:07:46 |
| GOOGL | Alphabet | 189.89 | 189.88 | 189.89 | 4.07 | 2.19 % | 4,258,347 | 10:07:54 |
| GS | Goldman Sachs | 462.6864 | 0.00 | 0.00 | -5.23 | -1.12 % | 209,443 | 10:07:45 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | -0.86 | -0.26 % | 346,900 | 10:07:45 |
| IBM | International Business M... | 174.77 | 0.00 | 0.00 | -0.96 | -0.55 % | 265,936 | 10:07:44 |
| INTC | Intel | 31.49 | 31.48 | 31.49 | 0.26 | 0.83 % | 4,993,372 | 10:07:45 |
| IWM | iShares Russell 2000 | 200.33 | 0.00 | 0.00 | -1.50 | -0.74 % | 4,335,792 | 10:07:54 |
| JNJ | Johnson and Johnson | 144.6495 | 0.00 | 0.00 | -1.04 | -0.71 % | 631,337 | 10:07:54 |
| JPM | JP Morgan Chase | 205.51 | 0.00 | 0.00 | -3.18 | -1.52 % | 1,069,406 | 10:07:54 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | -0.305 | -0.48 % | 1,101,910 | 10:07:50 |
| MCD | McDonalds | 249.155 | 0.00 | 0.00 | -0.845 | -0.34 % | 470,575 | 10:07:41 |
| META | Meta Platforms | 524.38 | 524.28 | 524.38 | 14.42 | 2.83 % | 3,558,496 | 10:07:46 |
| MRK | Merck | 125.9108 | 0.00 | 0.00 | 0.0608 | 0.05 % | 698,438 | 10:07:54 |
| MSFT | Microsoft | 465.585 | 465.55 | 465.64 | 4.82 | 1.04 % | 3,173,962 | 10:07:54 |
| MU | Micron Technology | 131.9509 | 131.94 | 132.01 | -4.87 | -3.56 % | 8,019,455 | 10:07:46 |
| NKE | Nike | 75.26 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,742,431 | 10:07:46 |
| ORCL | Oracle | 145.6725 | 0.00 | 0.00 | 1.29 | 0.90 % | 817,073 | 10:07:44 |
| PYPL | PayPal | 59.2256 | 59.22 | 59.23 | -0.4144 | -0.69 % | 2,661,714 | 10:07:44 |
| QCOM | QUALCOMM | 204.9124 | 204.85 | 204.96 | 1.10 | 0.54 % | 1,156,382 | 10:07:46 |
| QQQ | Invesco QQQ Trust Series 1 | 493.33 | 493.32 | 493.33 | 2.29 | 0.47 % | 5,088,663 | 10:07:46 |
| SOXL | Direxion Daily Semicondu... | 60.41 | 0.00 | 0.00 | 0.02 | 0.03 % | 11,894,473 | 10:07:46 |
| SPY | SPDR S&P 500 | 551.97 | 0.00 | 0.00 | 0.51 | 0.09 % | 4,879,781 | 10:07:54 |
| TRV | The Travelers Companies | 201.3328 | 0.00 | 0.00 | -2.36 | -1.16 % | 34,533 | 10:07:43 |
| TSLA | Tesla | 247.41 | 247.32 | 247.40 | 1.02 | 0.41 % | 43,863,912 | 10:07:52 |
| V | Visa | 269.08 | 0.00 | 0.00 | 0.09 | 0.03 % | 986,849 | 10:07:42 |
| VZ | Verizon Communications | 41.0351 | 0.00 | 0.00 | -0.0849 | -0.21 % | 6,600,251 | 10:07:37 |
| WBA | Walgreens Boots Alliance | 10.955 | 10.95 | 10.96 | -0.145 | -1.31 % | 4,615,590 | 10:07:46 |
| XOM | Exxon Mobil | 113.60 | 0.00 | 0.00 | -1.16 | -1.01 % | 1,775,158 | 10:07:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
