News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.0322 | 194.03 | 194.04 | 0.0022 | 0.00 % | 16,505,303 | 11:42:53 |
| AMD | Advanced Micro Devices | 160.6815 | 160.68 | 160.70 | -2.87 | -1.75 % | 20,312,411 | 11:42:53 |
| AMZN | Amazon.com | 178.3942 | 178.39 | 178.40 | 0.0542 | 0.03 % | 9,146,218 | 11:42:53 |
| AXP | American Express | 237.085 | 0.00 | 0.00 | 0.205 | 0.09 % | 713,369 | 11:42:50 |
| BA | Boeing | 185.11 | 0.00 | 0.00 | 0.54 | 0.29 % | 3,137,456 | 11:42:41 |
| BABA | Alibaba | 77.83 | 0.00 | 0.00 | -0.07 | -0.09 % | 5,206,731 | 11:42:52 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.295 | -0.74 % | 7,976,255 | 11:42:51 |
| COIN | Coinbase Global | 239.22 | 239.22 | 239.29 | 7.83 | 3.38 % | 4,278,148 | 11:42:53 |
| CRM | Salesforce | 233.28 | 0.00 | 0.00 | -3.34 | -1.41 % | 5,870,066 | 11:42:53 |
| DIS | Walt Disney | 102.56 | 0.00 | 0.00 | -0.21 | -0.20 % | 2,612,200 | 11:42:51 |
| DOW | Dow | 55.24 | 0.00 | 0.00 | -0.83 | -1.48 % | 1,296,535 | 11:42:52 |
| GOOGL | Alphabet | 173.12 | 173.11 | 173.12 | -0.05 | -0.03 % | 8,600,610 | 11:42:52 |
| GS | Goldman Sachs | 453.13 | 0.00 | 0.00 | -1.85 | -0.41 % | 463,238 | 11:42:53 |
| HD | Home Depot | 327.635 | 0.00 | 0.00 | -0.375 | -0.11 % | 676,145 | 11:42:53 |
| IBM | International Business M... | 165.5125 | 0.00 | 0.00 | 0.2325 | 0.14 % | 699,733 | 11:42:52 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.155 | -0.51 % | 18,211,237 | 11:42:52 |
| IWM | iShares Russell 2000 | 201.99 | 0.00 | 0.00 | -2.62 | -1.28 % | 12,731,521 | 11:42:53 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | -1.48 | -1.00 % | 2,404,576 | 11:42:53 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | -2.86 | -1.42 % | 2,252,327 | 11:42:52 |
| KO | Coca Cola | 63.47 | 0.00 | 0.00 | 0.54 | 0.86 % | 2,623,297 | 11:42:52 |
| MCD | McDonalds | 260.56 | 0.00 | 0.00 | 0.81 | 0.31 % | 1,055,505 | 11:42:50 |
| META | Meta Platforms | 474.625 | 474.60 | 474.68 | -2.87 | -0.60 % | 2,730,428 | 11:42:49 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | 0.54 | 0.42 % | 1,866,433 | 11:42:51 |
| MSFT | Microsoft | 412.235 | 412.20 | 412.24 | -1.29 | -0.31 % | 4,624,396 | 11:42:46 |
| MU | Micron Technology | 125.85 | 125.83 | 125.87 | -2.32 | -1.81 % | 4,450,955 | 11:42:53 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.46 | -0.49 % | 2,983,533 | 11:42:42 |
| ORCL | Oracle | 118.93 | 0.00 | 0.00 | -0.35 | -0.29 % | 2,902,961 | 11:42:53 |
| PYPL | PayPal | 63.32 | 63.32 | 63.33 | -0.14 | -0.22 % | 3,566,875 | 11:42:52 |
| QCOM | QUALCOMM | 203.02 | 203.09 | 203.11 | -2.89 | -1.40 % | 2,212,191 | 11:42:52 |
| QQQ | Invesco QQQ Trust Series 1 | 451.79 | 451.78 | 451.81 | -1.34 | -0.30 % | 9,202,492 | 11:42:53 |
| SOXL | Direxion Daily Semicondu... | 46.88 | 0.00 | 0.00 | -1.71 | -3.52 % | 22,609,426 | 11:42:53 |
| SPY | SPDR S&P 500 | 525.6399 | 0.00 | 0.00 | -2.16 | -0.41 % | 11,864,952 | 11:42:53 |
| TRV | The Travelers Companies | 208.64 | 0.00 | 0.00 | -1.70 | -0.81 % | 270,048 | 11:42:41 |
| TSLA | Tesla | 175.265 | 175.24 | 175.28 | -1.03 | -0.58 % | 33,018,806 | 11:42:51 |
| V | Visa | 271.335 | 0.00 | 0.00 | 0.955 | 0.35 % | 1,276,633 | 11:42:53 |
| VZ | Verizon Communications | 41.235 | 0.00 | 0.00 | 0.255 | 0.62 % | 3,033,603 | 11:42:45 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | -0.05 | -0.31 % | 2,013,827 | 11:42:52 |
| XOM | Exxon Mobil | 111.85 | 0.00 | 0.00 | -2.60 | -2.27 % | 6,907,361 | 11:42:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
