News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.145 | 196.14 | 196.15 | 1.67 | 0.86 % | 23,232,368 | 12:55:07 |
| AMD | Advanced Micro Devices | 168.7865 | 168.78 | 168.80 | 2.01 | 1.20 % | 26,680,003 | 12:55:07 |
| AMZN | Amazon.com | 186.14 | 186.13 | 186.14 | 1.14 | 0.62 % | 13,609,041 | 12:55:04 |
| AXP | American Express | 233.17 | 0.00 | 0.00 | -0.18 | -0.08 % | 934,832 | 12:55:00 |
| BA | Boeing | 190.825 | 0.00 | 0.00 | -0.595 | -0.31 % | 1,445,078 | 12:55:07 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | -1.46 | -1.82 % | 6,838,499 | 12:55:05 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.105 | 0.26 % | 11,763,424 | 12:55:05 |
| COIN | Coinbase Global | 258.245 | 258.09 | 258.31 | 1.17 | 0.45 % | 4,153,050 | 12:55:14 |
| CRM | Salesforce | 242.67 | 0.00 | 0.00 | -0.09 | -0.04 % | 2,823,348 | 12:55:02 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | 0.43 | 0.42 % | 2,558,363 | 12:55:00 |
| DOW | Dow | 55.865 | 0.00 | 0.00 | 0.185 | 0.33 % | 1,485,642 | 12:55:01 |
| GOOGL | Alphabet | 176.975 | 176.97 | 176.98 | 0.245 | 0.14 % | 6,439,738 | 12:55:07 |
| GS | Goldman Sachs | 456.775 | 0.00 | 0.00 | -1.33 | -0.29 % | 649,967 | 12:55:03 |
| HD | Home Depot | 327.11 | 0.00 | 0.00 | -3.99 | -1.21 % | 1,023,533 | 12:54:46 |
| IBM | International Business M... | 170.6856 | 0.00 | 0.00 | 2.49 | 1.48 % | 1,455,225 | 12:55:05 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | 0.18 | 0.59 % | 11,447,717 | 12:55:04 |
| IWM | iShares Russell 2000 | 201.885 | 0.00 | 0.00 | -1.71 | -0.84 % | 12,579,414 | 12:55:04 |
| JNJ | Johnson and Johnson | 147.8501 | 0.00 | 0.00 | 1.43 | 0.98 % | 1,743,826 | 12:55:06 |
| JPM | JP Morgan Chase | 200.5599 | 0.00 | 0.00 | 3.65 | 1.85 % | 3,104,740 | 12:55:05 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | -0.20 | -0.31 % | 3,302,328 | 12:55:08 |
| MCD | McDonalds | 257.898 | 0.00 | 0.00 | -2.82 | -1.08 % | 855,082 | 12:54:57 |
| META | Meta Platforms | 498.51 | 498.46 | 498.60 | 4.75 | 0.96 % | 4,715,785 | 12:55:01 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,455,129 | 12:55:06 |
| MSFT | Microsoft | 425.77 | 425.74 | 425.77 | 1.25 | 0.29 % | 4,839,249 | 12:55:05 |
| MU | Micron Technology | 131.98 | 131.97 | 132.01 | 1.91 | 1.47 % | 6,235,031 | 12:55:08 |
| NKE | Nike | 97.68 | 0.00 | 0.00 | 1.96 | 2.05 % | 4,654,422 | 12:55:06 |
| ORCL | Oracle | 124.24 | 0.00 | 0.00 | 0.74 | 0.60 % | 2,760,172 | 12:55:08 |
| PYPL | PayPal | 67.805 | 67.80 | 67.81 | 0.785 | 1.17 % | 4,758,757 | 12:55:08 |
| QCOM | QUALCOMM | 208.24 | 208.21 | 208.30 | -1.20 | -0.57 % | 2,217,581 | 12:55:07 |
| QQQ | Invesco QQQ Trust Series 1 | 464.99 | 464.99 | 465.01 | 1.62 | 0.35 % | 12,446,629 | 12:55:08 |
| SOXL | Direxion Daily Semicondu... | 52.4001 | 0.00 | 0.00 | -0.1099 | -0.21 % | 29,500,590 | 12:55:06 |
| SPY | SPDR S&P 500 | 535.9113 | 0.00 | 0.00 | 1.25 | 0.23 % | 17,964,998 | 12:55:08 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | 4.34 | 2.07 % | 477,566 | 12:55:04 |
| TSLA | Tesla | 177.55 | 177.53 | 177.55 | -0.39 | -0.22 % | 35,922,476 | 12:55:05 |
| V | Visa | 279.16 | 0.00 | 0.00 | 2.12 | 0.77 % | 1,665,408 | 12:55:00 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | -0.17 | -0.41 % | 4,058,052 | 12:55:07 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.025 | -0.16 % | 2,557,645 | 12:55:07 |
| XOM | Exxon Mobil | 113.61 | 0.00 | 0.00 | -0.36 | -0.32 % | 6,076,346 | 12:55:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
