News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.3522 | 195.35 | 195.36 | 1.00 | 0.52 % | 11,281,755 | 10:25:46 |
| AMD | Advanced Micro Devices | 165.791 | 165.79 | 165.81 | 5.80 | 3.63 % | 16,630,835 | 10:25:52 |
| AMZN | Amazon.com | 180.16 | 180.15 | 180.16 | 0.82 | 0.46 % | 6,835,014 | 10:25:44 |
| AXP | American Express | 235.30 | 0.00 | 0.00 | -1.95 | -0.82 % | 446,997 | 10:25:52 |
| BA | Boeing | 187.8254 | 0.00 | 0.00 | -0.7946 | -0.42 % | 925,449 | 10:25:51 |
| BABA | Alibaba | 79.40 | 0.00 | 0.00 | 0.95 | 1.21 % | 4,635,615 | 10:25:51 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.055 | 0.14 % | 5,325,806 | 10:25:52 |
| COIN | Coinbase Global | 245.724 | 245.70 | 245.89 | 1.52 | 0.62 % | 2,682,603 | 10:25:51 |
| CRM | Salesforce | 233.11 | 0.00 | 0.00 | -1.75 | -0.75 % | 3,070,637 | 10:25:52 |
| DIS | Walt Disney | 101.4417 | 0.00 | 0.00 | -1.89 | -1.83 % | 2,500,568 | 10:25:51 |
| DOW | Dow | 55.28 | 0.00 | 0.00 | 0.13 | 0.24 % | 526,594 | 10:25:50 |
| GOOGL | Alphabet | 176.37 | 176.36 | 176.37 | 2.58 | 1.48 % | 4,835,771 | 10:25:52 |
| GS | Goldman Sachs | 460.77 | 0.00 | 0.00 | 5.47 | 1.20 % | 335,561 | 10:25:50 |
| HD | Home Depot | 327.15 | 0.00 | 0.00 | -1.11 | -0.34 % | 256,954 | 10:25:51 |
| IBM | International Business M... | 166.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 372,079 | 10:25:52 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | 0.395 | 1.32 % | 9,516,974 | 10:25:52 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | 1.35 | 0.67 % | 5,281,949 | 10:25:50 |
| JNJ | Johnson and Johnson | 145.88 | 0.00 | 0.00 | -1.92 | -1.30 % | 934,078 | 10:25:51 |
| JPM | JP Morgan Chase | 198.32 | 0.00 | 0.00 | -0.84 | -0.42 % | 1,291,722 | 10:25:50 |
| KO | Coca Cola | 63.44 | 0.00 | 0.00 | -0.50 | -0.78 % | 1,498,564 | 10:25:47 |
| MCD | McDonalds | 259.65 | 0.00 | 0.00 | -3.07 | -1.17 % | 1,242,685 | 10:25:48 |
| META | Meta Platforms | 487.18 | 487.14 | 487.24 | 10.19 | 2.14 % | 4,306,095 | 10:25:52 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | -0.40 | -0.31 % | 713,109 | 10:25:52 |
| MSFT | Microsoft | 417.906 | 417.85 | 417.91 | 1.84 | 0.44 % | 3,000,870 | 10:25:47 |
| MU | Micron Technology | 129.185 | 129.18 | 129.21 | 2.55 | 2.01 % | 5,077,924 | 10:25:52 |
| NKE | Nike | 93.7666 | 0.00 | 0.00 | -0.9734 | -1.03 % | 984,448 | 10:25:49 |
| ORCL | Oracle | 121.25 | 0.00 | 0.00 | 1.18 | 0.98 % | 950,842 | 10:25:52 |
| PYPL | PayPal | 63.13 | 63.12 | 63.13 | -0.20 | -0.32 % | 1,460,534 | 10:25:52 |
| QCOM | QUALCOMM | 209.76 | 209.74 | 209.82 | 5.39 | 2.64 % | 2,653,041 | 10:25:47 |
| QQQ | Invesco QQQ Trust Series 1 | 458.94 | 458.93 | 458.95 | 4.57 | 1.01 % | 6,334,393 | 10:25:52 |
| SOXL | Direxion Daily Semicondu... | 51.48 | 0.00 | 0.00 | 3.89 | 8.17 % | 21,636,671 | 10:25:52 |
| SPY | SPDR S&P 500 | 530.26 | 0.00 | 0.00 | 1.87 | 0.35 % | 7,869,350 | 10:25:52 |
| TRV | The Travelers Companies | 207.52 | 0.00 | 0.00 | -2.12 | -1.01 % | 80,589 | 10:25:44 |
| TSLA | Tesla | 173.83 | 173.81 | 173.83 | -0.94 | -0.54 % | 19,462,278 | 10:25:52 |
| V | Visa | 272.60 | 0.00 | 0.00 | 0.18 | 0.07 % | 686,866 | 10:25:53 |
| VZ | Verizon Communications | 41.3775 | 0.00 | 0.00 | -0.1825 | -0.44 % | 2,014,941 | 10:25:49 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.89 | 15.90 | -0.22 | -1.37 % | 1,217,721 | 10:25:47 |
| XOM | Exxon Mobil | 112.04 | 0.00 | 0.00 | -0.63 | -0.56 % | 2,217,186 | 10:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
