News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.42 | 213.40 | 213.42 | 4.35 | 2.08 % | 23,277,696 | 11:22:14 |
| AMD | Advanced Micro Devices | 157.29 | 157.28 | 157.30 | -2.96 | -1.85 % | 14,246,013 | 11:22:14 |
| AMZN | Amazon.com | 190.60 | 190.59 | 190.61 | 4.26 | 2.29 % | 18,663,656 | 11:22:06 |
| AXP | American Express | 231.15 | 0.00 | 0.00 | 0.56 | 0.24 % | 329,489 | 11:22:08 |
| BA | Boeing | 176.845 | 0.00 | 0.00 | 1.75 | 1.00 % | 1,563,768 | 11:22:13 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 0.34 | 0.46 % | 3,239,220 | 11:22:14 |
| BAC | Bank of America | 38.885 | 0.00 | 0.00 | -0.495 | -1.26 % | 15,765,948 | 11:22:14 |
| COIN | Coinbase Global | 220.26 | 220.25 | 220.50 | -1.45 | -0.65 % | 1,916,195 | 11:22:04 |
| CRM | Salesforce | 241.18 | 0.00 | 0.00 | -0.58 | -0.24 % | 1,218,069 | 11:22:12 |
| DIS | Walt Disney | 101.99 | 0.00 | 0.00 | -0.21 | -0.21 % | 2,593,086 | 11:22:14 |
| DOW | Dow | 52.64 | 0.00 | 0.00 | -0.52 | -0.98 % | 1,248,850 | 11:22:04 |
| GOOGL | Alphabet | 183.685 | 183.68 | 183.69 | -0.345 | -0.19 % | 6,607,946 | 11:22:14 |
| GS | Goldman Sachs | 457.22 | 0.00 | 0.00 | -0.16 | -0.03 % | 708,746 | 11:22:11 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 929,050 | 11:22:12 |
| IBM | International Business M... | 171.22 | 0.00 | 0.00 | -1.38 | -0.80 % | 584,893 | 11:22:09 |
| INTC | Intel | 30.3829 | 30.38 | 30.39 | -0.3571 | -1.16 % | 7,039,479 | 11:22:13 |
| IWM | iShares Russell 2000 | 199.73 | 0.00 | 0.00 | -0.83 | -0.41 % | 5,414,101 | 11:22:14 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.79 | -0.54 % | 1,220,813 | 11:22:05 |
| JPM | JP Morgan Chase | 196.84 | 0.00 | 0.00 | -1.23 | -0.62 % | 2,252,148 | 11:22:11 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,946,040 | 11:22:05 |
| MCD | McDonalds | 255.97 | 0.00 | 0.00 | -1.41 | -0.55 % | 669,429 | 11:22:09 |
| META | Meta Platforms | 512.09 | 511.97 | 512.09 | 1.49 | 0.29 % | 3,362,187 | 11:22:13 |
| MRK | Merck | 132.94 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,020,667 | 11:22:08 |
| MSFT | Microsoft | 452.76 | 452.74 | 452.79 | 1.81 | 0.40 % | 4,210,905 | 11:22:13 |
| MU | Micron Technology | 140.95 | 140.94 | 140.98 | -0.17 | -0.12 % | 18,027,121 | 11:22:09 |
| NKE | Nike | 93.47 | 0.00 | 0.00 | -1.28 | -1.35 % | 2,678,949 | 11:22:14 |
| ORCL | Oracle | 140.185 | 0.00 | 0.00 | 1.02 | 0.73 % | 1,512,977 | 11:22:12 |
| PYPL | PayPal | 58.5264 | 58.53 | 58.54 | -0.8036 | -1.35 % | 3,138,790 | 11:22:13 |
| QCOM | QUALCOMM | 197.05 | 197.00 | 197.09 | -5.12 | -2.53 % | 3,309,756 | 11:22:12 |
| QQQ | Invesco QQQ Trust Series 1 | 479.458 | 479.45 | 479.46 | 0.078 | 0.02 % | 7,654,643 | 11:22:14 |
| SOXL | Direxion Daily Semicondu... | 54.175 | 0.00 | 0.00 | -1.13 | -2.03 % | 19,544,913 | 11:22:13 |
| SPY | SPDR S&P 500 | 544.03 | 0.00 | 0.00 | -0.80 | -0.15 % | 9,490,426 | 11:22:05 |
| TRV | The Travelers Companies | 204.57 | 0.00 | 0.00 | -4.15 | -1.99 % | 139,083 | 11:21:58 |
| TSLA | Tesla | 193.2252 | 193.20 | 193.22 | 5.88 | 3.14 % | 40,026,255 | 11:22:13 |
| V | Visa | 273.21 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,747,566 | 11:22:12 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.09 | -0.22 % | 6,106,252 | 11:22:13 |
| WBA | Walgreens Boots Alliance | 15.595 | 15.59 | 15.60 | -0.105 | -0.67 % | 2,578,181 | 11:22:12 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | -0.60 | -0.52 % | 3,194,839 | 11:22:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
