News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.67 | 207.69 | 207.73 | 0.18 | 0.09 % | 72,025 | 05:10:39 |
| AMD | Advanced Micro Devices | 161.15 | 161.07 | 161.30 | -0.08 | -0.05 % | 18,549 | 05:10:44 |
| AMZN | Amazon.com | 189.02 | 189.02 | 189.11 | -0.06 | -0.03 % | 29,631 | 05:09:23 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:01:53 |
| BA | Boeing | 175.45 | 0.00 | 0.00 | -1.11 | -0.63 % | 2,768 | 05:10:15 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | 0.15 | 0.20 % | 14,343 | 05:10:00 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,280 | 05:09:57 |
| COIN | Coinbase Global | 220.10 | 219.50 | 219.98 | -5.76 | -2.55 % | 34,855 | 05:10:00 |
| CRM | Salesforce | 245.17 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,895 | 05:08:11 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.37 | -0.36 % | 13,633 | 05:09:39 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:06:06 |
| GOOGL | Alphabet | 179.93 | 179.84 | 179.97 | 0.30 | 0.17 % | 19,235 | 05:09:54 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:10:48 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:10:33 |
| IBM | International Business M... | 173.59 | 0.00 | 0.00 | 1.13 | 0.66 % | 3,582 | 05:10:45 |
| INTC | Intel | 31.17 | 31.16 | 31.17 | 0.08 | 0.26 % | 28,734 | 05:09:52 |
| IWM | iShares Russell 2000 | 201.09 | 0.00 | 0.00 | 0.74 | 0.37 % | 24,138 | 05:10:48 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 516 | 05:09:27 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:10:10 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.15 | 0.24 % | 5,263 | 05:09:09 |
| MCD | McDonalds | 259.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 04:57:30 |
| META | Meta Platforms | 499.00 | 498.51 | 499.12 | 4.22 | 0.85 % | 9,717 | 05:10:48 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:10:19 |
| MSFT | Microsoft | 449.90 | 449.98 | 450.17 | 0.12 | 0.03 % | 13,574 | 05:10:46 |
| MU | Micron Technology | 140.73 | 140.72 | 140.79 | 1.19 | 0.85 % | 114,206 | 05:10:50 |
| NKE | Nike | 97.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,067 | 05:07:31 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | 0.50 | 0.35 % | 1,707 | 05:09:42 |
| PYPL | PayPal | 60.20 | 60.20 | 60.25 | -0.41 | -0.68 % | 14,435 | 05:10:29 |
| QCOM | QUALCOMM | 212.61 | 212.53 | 212.92 | 0.08 | 0.04 % | 14,818 | 05:10:39 |
| QQQ | Invesco QQQ Trust Series 1 | 480.02 | 479.99 | 480.04 | -0.16 | -0.03 % | 45,643 | 05:10:48 |
| SOXL | Direxion Daily Semicondu... | 58.01 | 0.00 | 0.00 | -0.19 | -0.33 % | 326,908 | 05:10:44 |
| SPY | SPDR S&P 500 | 545.49 | 0.00 | 0.00 | 0.98 | 0.18 % | 27,094 | 05:10:48 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:44 | |
| TSLA | Tesla | 182.36 | 182.38 | 182.42 | -0.65 | -0.36 % | 74,703 | 05:10:46 |
| V | Visa | 275.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 05:08:43 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,445 | 05:07:43 |
| WBA | Walgreens Boots Alliance | 15.97 | 16.00 | 16.01 | 0.00 | 0.00 % | 66 | 04:01:22 |
| XOM | Exxon Mobil | 110.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 05:10:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
