News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.09 | 194.07 | 194.08 | 0.06 | 0.03 % | 16,623,863 | 11:45:12 |
| AMD | Advanced Micro Devices | 160.77 | 160.77 | 160.79 | -2.78 | -1.70 % | 20,482,363 | 11:45:14 |
| AMZN | Amazon.com | 178.44 | 178.44 | 178.45 | 0.10 | 0.06 % | 9,217,448 | 11:45:14 |
| AXP | American Express | 237.08 | 0.00 | 0.00 | 0.20 | 0.08 % | 716,688 | 11:45:14 |
| BA | Boeing | 185.005 | 0.00 | 0.00 | 0.435 | 0.24 % | 3,152,465 | 11:45:12 |
| BABA | Alibaba | 77.835 | 0.00 | 0.00 | -0.065 | -0.08 % | 5,265,217 | 11:45:12 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | -0.335 | -0.84 % | 8,180,545 | 11:45:08 |
| COIN | Coinbase Global | 240.40 | 240.31 | 240.54 | 9.01 | 3.89 % | 4,347,912 | 11:45:14 |
| CRM | Salesforce | 232.96 | 0.00 | 0.00 | -3.66 | -1.55 % | 5,914,101 | 11:45:14 |
| DIS | Walt Disney | 102.62 | 0.00 | 0.00 | -0.15 | -0.15 % | 2,643,889 | 11:45:10 |
| DOW | Dow | 55.24 | 0.00 | 0.00 | -0.83 | -1.48 % | 1,310,117 | 11:45:13 |
| GOOGL | Alphabet | 173.075 | 173.07 | 173.09 | -0.095 | -0.05 % | 8,636,611 | 11:45:14 |
| GS | Goldman Sachs | 453.01 | 0.00 | 0.00 | -1.97 | -0.43 % | 467,396 | 11:45:06 |
| HD | Home Depot | 327.42 | 0.00 | 0.00 | -0.59 | -0.18 % | 681,355 | 11:45:13 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | 0.18 | 0.11 % | 706,763 | 11:45:13 |
| INTC | Intel | 30.13 | 30.12 | 30.13 | -0.16 | -0.53 % | 18,374,936 | 11:45:13 |
| IWM | iShares Russell 2000 | 201.93 | 0.00 | 0.00 | -2.68 | -1.31 % | 12,782,638 | 11:45:14 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -1.45 | -0.98 % | 2,422,073 | 11:45:04 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | -2.85 | -1.41 % | 2,269,568 | 11:45:12 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.55 | 0.87 % | 2,658,884 | 11:45:07 |
| MCD | McDonalds | 260.38 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,066,232 | 11:45:14 |
| META | Meta Platforms | 474.76 | 474.71 | 474.84 | -2.73 | -0.57 % | 2,756,462 | 11:45:14 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | 0.60 | 0.47 % | 1,876,549 | 11:45:14 |
| MSFT | Microsoft | 412.3101 | 412.40 | 412.43 | -1.21 | -0.29 % | 4,650,708 | 11:45:14 |
| MU | Micron Technology | 125.915 | 125.90 | 125.93 | -2.26 | -1.76 % | 4,475,833 | 11:45:14 |
| NKE | Nike | 93.86 | 0.00 | 0.00 | -0.54 | -0.57 % | 3,007,742 | 11:45:14 |
| ORCL | Oracle | 118.925 | 0.00 | 0.00 | -0.355 | -0.30 % | 2,912,887 | 11:45:14 |
| PYPL | PayPal | 63.30 | 63.29 | 63.30 | -0.16 | -0.25 % | 3,582,785 | 11:45:04 |
| QCOM | QUALCOMM | 203.045 | 203.08 | 203.15 | -2.87 | -1.39 % | 2,226,048 | 11:45:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.9499 | 451.92 | 451.95 | -1.18 | -0.26 % | 9,234,521 | 11:45:14 |
| SOXL | Direxion Daily Semicondu... | 46.93 | 0.00 | 0.00 | -1.66 | -3.42 % | 22,716,847 | 11:45:14 |
| SPY | SPDR S&P 500 | 525.6925 | 0.00 | 0.00 | -2.11 | -0.40 % | 11,952,617 | 11:45:14 |
| TRV | The Travelers Companies | 208.62 | 0.00 | 0.00 | -1.72 | -0.82 % | 270,419 | 11:44:19 |
| TSLA | Tesla | 175.40 | 175.41 | 175.44 | -0.89 | -0.50 % | 33,236,308 | 11:45:15 |
| V | Visa | 271.40 | 0.00 | 0.00 | 1.02 | 0.38 % | 1,303,889 | 11:45:15 |
| VZ | Verizon Communications | 41.2401 | 0.00 | 0.00 | 0.2601 | 0.63 % | 3,078,382 | 11:45:12 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | -0.04 | -0.25 % | 2,027,417 | 11:45:07 |
| XOM | Exxon Mobil | 111.88 | 0.00 | 0.00 | -2.57 | -2.25 % | 6,978,761 | 11:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
